Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1330043428 | Uber Technologies | Knock-Out Warrant (open end) | Put | 89.709 | 73.058 | 1.48 | 0.010 | 1.49 | 10 | -0.67 % | 6.47 % | -35.93 % | 11 Mar. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1332891873 | UBS | Knock-Out Warrant (open end) | Put | 32.856 | 25.92 | 1.38 | 0.010 | 1.39 | 5 | -0.72 % | 4.55 % | 6.98 % | 11 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330044012 | AMD | Mini Future | Short | 225.72 | 148.559 | 8.71 | 0.010 | 8.72 | 10 | -0.11 % | 6.74 % | -6.84 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330044004 | AMD | Mini Future | Short | 220.7 | 148.559 | 8.23 | 0.010 | 8.24 | 10 | -0.12 % | 7.02 % | -7.11 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332891907 | AMD | Mini Future | Short | 220.7 | 148.559 | 1.68 | 0.010 | 1.69 | 50 | -0.59 % | 8.39 % | -4.00 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330043998 | AMD | Mini Future | Short | 215.69 | 148.559 | 7.76 | 0.010 | 7.77 | 10 | -0.13 % | 7.63 % | -7.29 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332891899 | AMD | Mini Future | Short | 215.69 | 148.559 | 1.59 | 0.010 | 1.6 | 50 | -0.63 % | 8.90 % | -4.22 % | 12 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1332891956 | Bayer | Mini Future | Long | 24.69 | 27.885 | 0.39 | 0.010 | 0.4 | 10 | -2.50 % | -4.88 % | 2.63 % | 12 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1332891964 | Bayer | Mini Future | Long | 23.65 | 27.885 | 0.49 | 0.010 | 0.5 | 10 | -2.00 % | -3.92 % | 4.26 % | 12 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1332891972 | Bayer | Mini Future | Long | 22.62 | 27.885 | 0.58 | 0.010 | 0.59 | 10 | -1.69 % | -3.33 % | 1.75 % | 12 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1330044053 | Boeing | Mini Future | Short | 200.64 | 173.777 | 3.2 | 0.020 | 3.22 | 10 | -0.62 % | 2.89 % | 73.91 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892038 | Eli Lilly | Mini Future | Long | 727.12 | 959.724 | 2.02 | 0.010 | 2.03 | 100 | -0.49 % | -1.94 % | 137.65 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892046 | Eli Lilly | Mini Future | Long | 706.3 | 959.724 | 2.2 | 0.010 | 2.21 | 100 | -0.45 % | -1.35 % | 113.59 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892053 | Eli Lilly | Mini Future | Long | 685.47 | 959.724 | 2.37 | 0.010 | 2.38 | 100 | -0.42 % | -1.25 % | 95.87 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892061 | Eli Lilly | Mini Future | Long | 664.64 | 959.724 | 2.54 | 0.010 | 2.55 | 100 | -0.39 % | -1.55 % | 82.73 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892079 | Eli Lilly | Mini Future | Long | 643.81 | 959.724 | 2.71 | 0.010 | 2.72 | 100 | -0.37 % | -1.45 % | 73.72 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892087 | Eli Lilly | Mini Future | Long | 622.98 | 959.724 | 2.89 | 0.010 | 2.9 | 100 | -0.34 % | -1.03 % | 66.09 % | 12 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332892095 | Givaudan | Mini Future | Long | 3,840.12 | 4,300 | 1.36 | 0.010 | 1.37 | 500 | -0.73 % | 22.52 % | 6.25 % | 12 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330043980 | Gold | Mini Future | Long | 2,210.2 | 2,502.63 | 2.73 | 0.010 | 2.74 | 100 | -0.36 % | -3.87 % | 8.33 % | 12 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330043972 | Gold | Mini Future | Long | 2,205.02 | 2,502.63 | 2.77 | 0.010 | 2.78 | 100 | -0.36 % | -3.82 % | 8.20 % | 12 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.