Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Siegfried Holding Mini Future with ISIN code: CH1232643416 | Siegfried Holding | Mini Future | Long | 654.81 | 1,088 | 4.9 | ― | ― | 100 | 0.00 % | 2.94 % | 22.50 % | 21 Nov. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 655.14 | 555 | 1.33 | ― | ― | 100 | 0.00 % | 3.10 % | 30.39 % | 11 Jan. 2022 | |
Geberit Mini Future with ISIN code: CH1332901862 | Geberit | Mini Future | Short | 655.78 | 545 | 1.49 | 0.010 | 1.5 | 100 | -0.67 % | -5.70 % | 12.03 % | 23 May. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH0539903200 | Partners Group Holding | Mini Future | Long | 656.65 | 1,222 | 3.13 | ― | ― | 200 | 0.00 % | -0.32 % | 6.46 % | 12 May. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538449759 | Partners Group Holding | Mini Future | Long | 658.72 | 1,222 | 3.13 | 0.010 | 3.14 | 200 | -0.32 % | -0.63 % | 5.39 % | 5 May. 2020 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 659.604 | 555 | 1.07 | ― | ― | 100 | 0.00 % | 3.88 % | 38.96 % | 11 Jan. 2022 | |
ASML Mini Future with ISIN code: CH1369922377 | ASML | Mini Future | Long | 660 | 817.75 | 17.28 | 0.350 | 17.63 | 10 | -1.99 % | -1.71 % | ― | 6 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1373402226 | Lonza Group | Mini Future | Short | 660 | 555 | 1.41 | 0.010 | 1.42 | 100 | -0.70 % | 2.92 % | ― | 21 Aug. 2024 | |
LVMH Mini Future with ISIN code: CH1375886772 | LVMH | Mini Future | Long | 660 | 678.9 | 0.45 | 0.030 | 0.48 | 100 | -6.25 % | -10.00 % | ― | 21 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1375883688 | Super Micro Computer | Mini Future | Short | 660 | 437.73 | 2.52 | 0.010 | 2.53 | 100 | -0.40 % | 144.66 % | ― | 19 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369924381 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 660.364 | 437.73 | 1.91 | 0.010 | 1.92 | 100 | -0.52 % | 297.92 % | ― | 6 Aug. 2024 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1114898476 | Geberit | Knock-Out Warrant (open end) | Put | 660.468 | 545 | 2.44 | ― | ― | 50 | 0.00 % | -6.15 % | 16.75 % | 24 Jun. 2021 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1362348638 | Meta Platforms | Knock-Out Warrant (open end) | Put | 660.765 | 521.58 | 11.84 | 0.010 | 11.85 | 10 | -0.08 % | 4.78 % | -27.63 % | 11 Jul. 2024 | |
Geberit Mini Future with ISIN code: CH1114898948 | Geberit | Mini Future | Short | 660.77 | 545 | 3.04 | ― | ― | 50 | 0.00 % | -5.00 % | 12.59 % | 28 Jun. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1375887762 | LVMH | Knock-Out Warrant (open end) | Call | 661.286 | 678.9 | 0.15 | 0.100 | 0.25 | 100 | -40.00 % | -40.00 % | ― | 21 Aug. 2024 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1337767177 | EMS-Chemie Holding | Mini Future | Long | 662.24 | 709 | ― | ― | ― | 100 | ― | ― | ― | 10 Apr. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1369923813 | ASML | Knock-Out Warrant (open end) | Call | 663.436 | 817.75 | 14.45 | 0.350 | 14.8 | 10 | -2.36 % | -1.90 % | ― | 6 Aug. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 664.195 | 1,222 | 2.86 | ― | ― | 200 | 0.00 % | -0.35 % | 7.52 % | 5 May. 2020 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1337767987 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 664.493 | 709 | ― | ― | ― | 100 | ― | ― | ― | 10 Apr. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892061 | Eli Lilly | Mini Future | Long | 664.64 | 959.724 | 2.54 | 0.010 | 2.55 | 100 | -0.39 % | -1.55 % | 82.73 % | 12 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.