Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1306080743 | NASDAQ 100 | Warrant | Call | 17,500 | 19,574.1 | 21.997 | 0.010 | 22.007 | 100 | -0.05 % | -6.36 % | -2.56 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315335955 | NASDAQ 100 | Warrant | Call | 17,500 | 19,574.1 | 25.147 | 0.010 | 25.157 | 100 | -0.04 % | -5.58 % | -2.67 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336045 | NASDAQ 100 | Warrant | Call | 17,500 | 19,574.1 | 27.869 | 0.010 | 27.879 | 100 | -0.04 % | -4.80 % | -2.91 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336144 | NASDAQ 100 | Warrant | Call | 17,400 | 19,574.1 | 30.92 | 0.010 | 30.93 | 100 | -0.03 % | -4.15 % | -2.95 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328026 | NASDAQ 100 | Warrant | Call | 17,400 | 19,574.1 | 18.989 | 0.010 | 18.999 | 100 | -0.05 % | -7.42 % | -1.83 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336052 | NASDAQ 100 | Warrant | Call | 17,400 | 19,574.1 | 28.524 | 0.010 | 28.534 | 100 | -0.04 % | -4.69 % | -2.83 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336235 | NASDAQ 100 | Warrant | Call | 17,400 | 19,574.1 | 32.881 | 0.010 | 32.891 | 100 | -0.03 % | -3.81 % | -3.42 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328042 | NASDAQ 100 | Warrant | Call | 17,400 | 19,574.1 | 22.727 | 0.010 | 22.737 | 100 | -0.04 % | -6.15 % | -2.40 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335963 | NASDAQ 100 | Warrant | Call | 17,400 | 19,574.1 | 25.834 | 0.010 | 25.844 | 100 | -0.04 % | -5.43 % | -2.56 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325931 | NASDAQ 100 | Warrant | Call | 17,200 | 19,574.1 | 24.204 | 0.010 | 24.214 | 100 | -0.04 % | -5.76 % | -2.12 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336060 | NASDAQ 100 | Warrant | Call | 17,200 | 19,574.1 | 29.849 | 0.010 | 29.859 | 100 | -0.03 % | -4.48 % | -2.67 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325923 | NASDAQ 100 | Warrant | Call | 17,200 | 19,574.1 | 20.654 | 0.010 | 20.664 | 100 | -0.05 % | -6.76 % | -1.35 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336151 | NASDAQ 100 | Warrant | Call | 17,200 | 19,574.1 | 32.194 | 0.010 | 32.204 | 100 | -0.03 % | -3.99 % | -2.83 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335971 | NASDAQ 100 | Warrant | Call | 17,200 | 19,574.1 | 27.222 | 0.010 | 27.232 | 100 | -0.04 % | -5.15 % | -2.37 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336243 | NASDAQ 100 | Warrant | Call | 17,200 | 19,574.1 | 34.115 | 0.010 | 34.125 | 100 | -0.03 % | -3.68 % | -3.31 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1373404891 | NASDAQ 100 | Warrant | Call | 17,000 | 19,574.1 | 23.397 | 0.010 | 23.407 | 100 | -0.04 % | -5.88 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080750 | NASDAQ 100 | Warrant | Call | 17,000 | 19,574.1 | 25.699 | 0.010 | 25.709 | 100 | -0.04 % | -5.40 % | -1.88 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315336078 | NASDAQ 100 | Warrant | Call | 17,000 | 19,574.1 | 31.193 | 0.010 | 31.203 | 100 | -0.03 % | -4.29 % | -2.53 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080727 | NASDAQ 100 | Warrant | Call | 17,000 | 19,574.1 | 22.325 | 0.010 | 22.335 | 100 | -0.04 % | -6.21 % | -1.01 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315335989 | NASDAQ 100 | Warrant | Call | 17,000 | 19,574.1 | 28.629 | 0.010 | 28.639 | 100 | -0.03 % | -4.88 % | -2.20 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.