Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Knock-Out Warrant (open end) with ISIN code: CH1330048849 | Silver | Knock-Out Warrant (open end) | Call | 25.073 | 28.88 | 3.32 | 0.010 | 3.33 | 1 | -0.30 % | -20.57 % | -9.78 % | 15 Mar. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1330048856 | Silver | Knock-Out Warrant (open end) | Call | 25.282 | 28.88 | 3.15 | 0.010 | 3.16 | 1 | -0.32 % | -21.25 % | -10.00 % | 15 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330048880 | AMD | Knock-Out Warrant (open end) | Put | 200.768 | 148.559 | 4.44 | 0.010 | 4.45 | 10 | -0.22 % | 13.85 % | -10.30 % | 15 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1330048914 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 162.561 | 133.75 | 2.89 | ― | ― | 10 | 0.00 % | 13.33 % | -2.36 % | 15 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330048989 | Lonza Group | Knock-Out Warrant (open end) | Call | 469.745 | 555 | 0.86 | ― | ― | 100 | 0.00 % | -6.52 % | -28.93 % | 15 Mar. 2024 | |
Coupang Knock-Out Warrant (open end) with ISIN code: CH1330049136 | Coupang | Knock-Out Warrant (open end) | Call | 15.671 | 22.127 | 0.63 | 0.010 | 0.64 | 10 | -1.56 % | -10.00 % | 14.55 % | 15 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330049326 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,940.412 | 5,650.39 | 2.553 | 0.010 | 2.563 | 100 | -0.39 % | -3.81 % | -32.17 % | 15 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330049672 | CAC40 | Knock-Out Warrant (open end) | Put | 8,307.056 | 7,649.15 | 6.33 | 0.015 | 6.345 | 100 | -0.24 % | -9.43 % | -17.10 % | 18 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332884852 | DAX | Mini Future | Short | 20,930 | 18,946.9 | 4.34 | 0.010 | 4.35 | 500 | -0.23 % | -12.50 % | -17.80 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332884860 | DAX | Mini Future | Short | 21,430 | 18,946.9 | 5.29 | 0.010 | 5.3 | 500 | -0.19 % | -10.64 % | -15.36 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884894 | Dow Jones Industrial Average | Mini Future | Long | 38,280 | 41,576.1 | 3.1 | 0.010 | 3.11 | 1,000 | -0.32 % | 6.16 % | 2.31 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884902 | Dow Jones Industrial Average | Mini Future | Long | 37,760 | 41,576.1 | 3.53 | 0.010 | 3.54 | 1,000 | -0.28 % | 5.37 % | 1.44 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884944 | Dow Jones Industrial Average | Mini Future | Short | 41,870 | 41,576.1 | 1.09 | 0.010 | 1.1 | 1,000 | -0.91 % | -19.26 % | -31.01 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884951 | Dow Jones Industrial Average | Mini Future | Short | 42,380 | 41,576.1 | 1.52 | 0.010 | 1.53 | 1,000 | -0.65 % | -14.61 % | -25.12 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884969 | Dow Jones Industrial Average | Mini Future | Short | 42,880 | 41,576.1 | 1.96 | 0.010 | 1.97 | 1,000 | -0.51 % | -11.31 % | -20.97 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884977 | Dow Jones Industrial Average | Mini Future | Short | 43,880 | 41,576.1 | 2.83 | 0.010 | 2.84 | 1,000 | -0.35 % | -8.12 % | -16.27 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885149 | NASDAQ 100 | Mini Future | Long | 17,430 | 19,574.1 | 3.8 | 0.010 | 3.81 | 500 | -0.26 % | -10.80 % | -4.28 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885156 | NASDAQ 100 | Mini Future | Long | 17,330 | 19,574.1 | 3.98 | 0.010 | 3.99 | 500 | -0.25 % | -10.16 % | -4.10 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885164 | NASDAQ 100 | Mini Future | Long | 17,230 | 19,574.1 | 4.15 | 0.010 | 4.16 | 500 | -0.24 % | -9.78 % | -4.16 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885172 | NASDAQ 100 | Mini Future | Long | 17,120 | 19,574.1 | 4.32 | 0.010 | 4.33 | 500 | -0.23 % | -9.62 % | -4.21 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.