Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim Mini Future with ISIN code: CH1330045605 | Holcim | Mini Future | Short | 86.24 | 82.02 | 0.86 | ― | ― | 10 | 0.00 % | -6.52 % | -3.37 % | 13 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1369912022 | Holcim | Mini Future | Short | 83.98 | 82.02 | 0.65 | 0.010 | 0.66 | 10 | -1.52 % | -8.45 % | 0.00 % | 31 Jul. 2024 | |
IBM Mini Future with ISIN code: CH1375881096 | IBM | Mini Future | Long | 180 | 201.935 | 2.57 | 0.010 | 2.58 | 10 | -0.39 % | 22.97 % | ― | 16 Aug. 2024 | |
IBM Mini Future with ISIN code: CH1355249868 | IBM | Mini Future | Long | 161.81 | 201.935 | 4.02 | 0.010 | 4.03 | 10 | -0.25 % | 13.56 % | 22.19 % | 29 May. 2024 | |
IBM Mini Future with ISIN code: CH1306071221 | IBM | Mini Future | Long | 145.33 | 201.935 | 5.36 | 0.010 | 5.37 | 10 | -0.19 % | 10.06 % | 14.78 % | 8 Nov. 2023 | |
IBM Mini Future with ISIN code: CH1146638007 | IBM | Mini Future | Long | 114.42 | 201.935 | 7.87 | 0.010 | 7.88 | 10 | -0.13 % | 6.78 % | 8.70 % | 11 Nov. 2021 | |
IBM Mini Future with ISIN code: CH1330041620 | IBM | Mini Future | Short | 217.57 | 201.935 | 2.32 | 0.010 | 2.33 | 10 | -0.43 % | -17.73 % | -31.76 % | 11 Mar. 2024 | |
Idorsia Mini Future with ISIN code: CH0517860224 | Idorsia | Mini Future | Short | 27.58 | 2.21 | 5.37 | 0.020 | 5.39 | 5 | -0.37 % | 0.00 % | 0.94 % | 13 Feb. 2020 | |
Idorsia Mini Future with ISIN code: CH0582885759 | Idorsia | Mini Future | Short | 24.3 | 2.21 | 4.68 | 0.020 | 4.7 | 5 | -0.43 % | 0.00 % | 1.08 % | 2 Mar. 2021 | |
Idorsia Mini Future with ISIN code: CH1138474551 | Idorsia | Mini Future | Short | 20.9 | 2.21 | 3.96 | 0.020 | 3.98 | 5 | -0.50 % | 0.25 % | 1.28 % | 12 Oct. 2021 | |
Idorsia Mini Future with ISIN code: CH1264043873 | Idorsia | Mini Future | Short | 9.61 | 2.21 | 8.03 | ― | ― | 1 | 0.00 % | 1.65 % | 5.10 % | 8 May. 2023 | |
Idorsia Mini Future with ISIN code: CH1275974561 | Idorsia | Mini Future | Short | 9.17 | 2.21 | 7.56 | ― | ― | 1 | 0.00 % | 1.75 % | 5.44 % | 20 Jun. 2023 | |
Idorsia Mini Future with ISIN code: CH1275968522 | Idorsia | Mini Future | Short | 8.29 | 2.21 | 6.62 | ― | ― | 1 | 0.00 % | 2.00 % | 6.26 % | 13 Jun. 2023 | |
Idorsia Mini Future with ISIN code: CH1275978828 | Idorsia | Mini Future | Short | 7.72 | 2.21 | 6.02 | ― | ― | 1 | 0.00 % | 2.21 % | 6.93 % | 26 Jun. 2023 | |
Idorsia Mini Future with ISIN code: CH1275982465 | Idorsia | Mini Future | Short | 7.34 | 2.21 | 5.61 | ― | ― | 1 | 0.00 % | 2.37 % | 7.47 % | 5 Jul. 2023 | |
Idorsia Mini Future with ISIN code: CH1275994411 | Idorsia | Mini Future | Short | 6.97 | 2.21 | 5.22 | ― | ― | 1 | 0.00 % | 2.55 % | 8.07 % | 25 Jul. 2023 | |
Idorsia Mini Future with ISIN code: CH1275994403 | Idorsia | Mini Future | Short | 6.77 | 2.21 | 5.02 | ― | ― | 1 | 0.00 % | 2.87 % | 8.66 % | 25 Jul. 2023 | |
Idorsia Mini Future with ISIN code: CH1277104134 | Idorsia | Mini Future | Short | 6.39 | 2.21 | 4.61 | ― | ― | 1 | 0.00 % | 2.90 % | 9.50 % | 8 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1277104126 | Idorsia | Mini Future | Short | 6.19 | 2.21 | 4.4 | ― | ― | 1 | 0.00 % | 3.04 % | 10.00 % | 8 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1279240688 | Idorsia | Mini Future | Short | 6.01 | 2.21 | 4.2 | ― | ― | 1 | 0.00 % | 3.19 % | 10.53 % | 18 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.