Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Kering Knock-Out Warrant (open end) with ISIN code: CH1247883098 | Kering | Knock-Out Warrant (open end) | Put | 666.345 | 259.55 | 3.83 | 0.080 | 3.91 | 100 | -2.05 % | -2.54 % | 3.23 % | 13 Feb. 2023 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1152442310 | Adobe | Knock-Out Warrant (open end) | Put | 667.68 | 574.21 | 7.98 | 0.020 | 8 | 10 | -0.25 % | -14.19 % | -21.53 % | 15 Dec. 2021 | |
Kering Mini Future with ISIN code: CH1250362733 | Kering | Mini Future | Short | 668.14 | 259.55 | 4.17 | 0.030 | 4.2 | 100 | -0.71 % | -1.42 % | 3.99 % | 17 Feb. 2023 | |
Eli Lilly Mini Future with ISIN code: CH1326191983 | Eli Lilly | Mini Future | Long | 669.92 | 959.724 | 2.61 | 0.010 | 2.62 | 100 | -0.38 % | 1.95 % | 89.13 % | 5 Feb. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH0539897022 | Partners Group Holding | Mini Future | Long | 670.12 | 1,222 | 3.07 | ― | ― | 200 | 0.00 % | -0.32 % | 6.60 % | 30 Apr. 2020 | |
Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 672.28 | 555 | 1.51 | ― | ― | 100 | 0.00 % | 2.72 % | 24.79 % | 10 Jan. 2022 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326192312 | Eli Lilly | Knock-Out Warrant (open end) | Call | 672.618 | 959.724 | 2.45 | 0.010 | 2.46 | 100 | -0.41 % | 2.08 % | 100.82 % | 5 Feb. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903820 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 676.334 | 1,222 | 2.8 | ― | ― | 200 | 0.00 % | -0.36 % | 7.69 % | 12 May. 2020 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 677.603 | 555 | 1.25 | ― | ― | 100 | 0.00 % | 3.31 % | 31.58 % | 6 Jan. 2022 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376321 | Platinum | Knock-Out Warrant (open end) | Call | 677.667 | 929.9 | 2.18 | 0.010 | 2.19 | 100 | -0.46 % | -13.15 % | -20.73 % | 25 Mar. 2020 | |
Geberit Mini Future with ISIN code: CH1126581490 | Geberit | Mini Future | Short | 677.67 | 545 | 3.4 | ― | ― | 50 | 0.00 % | -4.49 % | 11.48 % | 23 Jul. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1114899805 | Geberit | Knock-Out Warrant (open end) | Put | 678.147 | 545 | 2.79 | ― | ― | 50 | 0.00 % | -5.42 % | 14.34 % | 29 Jun. 2021 | |
Platinum Mini Future with ISIN code: CH0532377352 | Platinum | Mini Future | Long | 678.65 | 929.9 | 2.37 | 0.010 | 2.38 | 100 | -0.42 % | -12.22 % | -19.66 % | 25 Mar. 2020 | |
Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 679.19 | 555 | 1.59 | 0.010 | 1.6 | 100 | -0.63 % | 1.92 % | 23.26 % | 17 Mar. 2022 | |
ASML Mini Future with ISIN code: CH1369922385 | ASML | Mini Future | Long | 680 | 817.75 | 15.48 | 0.350 | 15.83 | 10 | -2.21 % | -1.84 % | ― | 6 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1369918748 | Super Micro Computer | Mini Future | Short | 680 | 437.73 | 2.71 | 0.010 | 2.72 | 100 | -0.37 % | 122.13 % | ― | 5 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919522 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 680.391 | 437.73 | 2.08 | 0.010 | 2.09 | 100 | -0.48 % | 225.00 % | ― | 5 Aug. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 682.63 | 892.479 | 22.72 | 0.020 | 22.74 | 10 | -0.09 % | 5.09 % | 28.07 % | 11 Jan. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH0547518438 | Partners Group Holding | Mini Future | Long | 683.39 | 1,222 | 3.01 | ― | ― | 200 | 0.00 % | -0.33 % | 6.74 % | 27 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1369923821 | ASML | Knock-Out Warrant (open end) | Call | 683.54 | 817.75 | 12.56 | 0.350 | 12.91 | 10 | -2.71 % | -2.10 % | ― | 6 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.