Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336169 | NASDAQ 100 | Warrant | Call | 17,000 | 19,574.1 | 33.487 | 0.010 | 33.497 | 100 | -0.03 % | -3.83 % | -2.72 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336250 | NASDAQ 100 | Warrant | Call | 17,000 | 19,574.1 | 35.365 | 0.010 | 35.375 | 100 | -0.03 % | -3.55 % | -3.20 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315311402 | NASDAQ 100 | Warrant | Call | 16,800 | 19,574.1 | 24.001 | 0.010 | 24.011 | 100 | -0.04 % | -5.73 % | -0.79 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311410 | NASDAQ 100 | Warrant | Call | 16,600 | 19,574.1 | 25.679 | 0.010 | 25.689 | 100 | -0.04 % | -5.32 % | -0.64 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315314810 | NASDAQ 100 | Warrant | Call | 16,600 | 19,574.1 | 28.741 | 0.010 | 28.751 | 100 | -0.03 % | -4.79 % | -1.54 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1275992324 | NASDAQ 100 | Warrant | Call | 16,500 | 19,574.1 | 29.499 | 0.020 | 29.519 | 100 | -0.07 % | -4.70 % | -1.57 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1373404909 | NASDAQ 100 | Warrant | Call | 16,500 | 19,574.1 | 27.469 | 0.010 | 27.479 | 100 | -0.04 % | -4.92 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1275992308 | NASDAQ 100 | Warrant | Call | 16,500 | 19,574.1 | 26.507 | 0.020 | 26.527 | 100 | -0.08 % | -5.20 % | -0.70 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315314794 | NASDAQ 100 | Warrant | Call | 16,400 | 19,574.1 | 27.36 | 0.010 | 27.37 | 100 | -0.04 % | -4.96 % | -0.56 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314828 | NASDAQ 100 | Warrant | Call | 16,400 | 19,574.1 | 30.284 | 0.010 | 30.294 | 100 | -0.03 % | -4.52 % | -1.42 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080735 | NASDAQ 100 | Warrant | Call | 16,200 | 19,574.1 | 29.042 | 0.010 | 29.052 | 100 | -0.03 % | -4.65 % | -0.51 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1373404917 | NASDAQ 100 | Warrant | Call | 16,000 | 19,574.1 | 31.587 | 0.010 | 31.597 | 100 | -0.03 % | -4.20 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1275992332 | NASDAQ 100 | Warrant | Call | 16,000 | 19,574.1 | 33.395 | 0.020 | 33.415 | 100 | -0.06 % | -4.09 % | -1.32 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992316 | NASDAQ 100 | Warrant | Call | 16,000 | 19,574.1 | 30.714 | 0.020 | 30.734 | 100 | -0.07 % | -4.42 % | -0.60 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105461 | NASDAQ 100 | Warrant | Call | 15,500 | 19,574.1 | 34.928 | 0.020 | 34.948 | 100 | -0.06 % | -3.83 % | -0.64 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1278918201 | NASDAQ 100 | Warrant | Call | 15,500 | 19,574.1 | 37.354 | 0.020 | 37.374 | 100 | -0.05 % | -3.59 % | -1.20 % | 17 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105495 | NASDAQ 100 | Warrant | Call | 15,200 | 19,574.1 | 39.754 | 0.020 | 39.774 | 100 | -0.05 % | -3.34 % | -1.17 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105479 | NASDAQ 100 | Warrant | Call | 15,200 | 19,574.1 | 37.459 | 0.020 | 37.479 | 100 | -0.05 % | -3.55 % | -0.70 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105503 | NASDAQ 100 | Warrant | Call | 15,000 | 19,574.1 | 41.362 | 0.020 | 41.382 | 100 | -0.05 % | -3.19 % | -1.16 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105487 | NASDAQ 100 | Warrant | Call | 15,000 | 19,574.1 | 39.147 | 0.020 | 39.167 | 100 | -0.05 % | -3.37 % | -0.74 % | 9 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.