Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1330045530 | Alphabet Class C | Mini Future | Long | 139.91 | 164.947 | 2.62 | 0.010 | 2.63 | 10 | -0.38 % | -7.75 % | -25.57 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332892442 | Alphabet Class C | Mini Future | Long | 139.91 | 164.947 | 1.21 | 0.100 | 1.31 | 20 | -7.63 % | -16.55 % | -34.24 % | 13 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330045498 | AMD | Mini Future | Short | 210.67 | 148.559 | 7.29 | 0.010 | 7.3 | 10 | -0.14 % | 8.16 % | -7.60 % | 13 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332892459 | AMD | Mini Future | Short | 210.67 | 148.559 | 1.49 | 0.010 | 1.5 | 50 | -0.67 % | 9.56 % | -4.49 % | 13 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330045480 | AMD | Mini Future | Short | 205.65 | 148.559 | 6.81 | 0.010 | 6.82 | 10 | -0.15 % | 8.61 % | -7.97 % | 13 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1330045548 | Boeing | Mini Future | Long | 160.8 | 173.777 | 1.67 | 0.020 | 1.69 | 10 | -1.18 % | -7.22 % | -49.70 % | 13 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1332892525 | Holcim | Mini Future | Short | 86.24 | 82.02 | 0.87 | 0.010 | 0.88 | 10 | -1.14 % | -8.42 % | -2.25 % | 13 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1330045605 | Holcim | Mini Future | Short | 86.24 | 82.02 | 0.86 | ― | ― | 10 | 0.00 % | -6.52 % | -3.37 % | 13 Mar. 2024 | |
Palladium Mini Future with ISIN code: CH1332892426 | Palladium | Mini Future | Short | 1,203.85 | 963.64 | 5.08 | 0.010 | 5.09 | 50 | -0.20 % | -5.40 % | -15.05 % | 13 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1330046371 | SMI | Mini Future | Short | 12,950 | 12,440.9 | 7.261 | 0.020 | 7.281 | 100 | -0.27 % | -14.95 % | -22.82 % | 13 Mar. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1332892624 | Alibaba | Knock-Out Warrant (open end) | Call | 67.25 | 83.269 | 0.7 | 0.010 | 0.71 | 20 | -1.41 % | -14.63 % | 20.69 % | 13 Mar. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1332892632 | Alibaba | Knock-Out Warrant (open end) | Call | 61.946 | 83.269 | 0.93 | 0.010 | 0.94 | 20 | -1.06 % | -11.43 % | 14.81 % | 13 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1330045910 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 140.966 | 164.947 | 2.47 | 0.010 | 2.48 | 10 | -0.40 % | -8.18 % | -26.49 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045878 | AMD | Knock-Out Warrant (open end) | Put | 210.816 | 148.559 | 5.29 | 0.010 | 5.3 | 10 | -0.19 % | 11.37 % | -9.26 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045860 | AMD | Knock-Out Warrant (open end) | Put | 205.796 | 148.559 | 4.87 | 0.010 | 4.88 | 10 | -0.20 % | 12.47 % | -9.65 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892699 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 113.001 | 133.75 | 0.44 | 0.010 | 0.45 | 50 | -2.22 % | -15.38 % | -4.35 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892749 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 177.312 | 133.75 | 0.88 | 0.010 | 0.89 | 50 | -1.12 % | 7.32 % | -2.22 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892731 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 167.461 | 133.75 | 0.69 | 0.010 | 0.7 | 50 | -1.43 % | 11.29 % | -2.82 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892723 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 157.61 | 133.75 | 0.49 | 0.010 | 0.5 | 50 | -2.00 % | 13.95 % | -3.92 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892715 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 152.685 | 133.75 | 0.39 | 0.010 | 0.4 | 50 | -2.50 % | 18.18 % | -4.88 % | 13 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.