Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Idorsia Mini Future with ISIN code: CH1279491463 | Idorsia | Mini Future | Short | 5.82 | 2.21 | 4 | ― | ― | 1 | 0.00 % | 3.36 % | 11.11 % | 22 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1279491455 | Idorsia | Mini Future | Short | 5.62 | 2.21 | 3.79 | ― | ― | 1 | 0.00 % | 3.55 % | 11.47 % | 22 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1279491448 | Idorsia | Mini Future | Short | 5.43 | 2.21 | 3.59 | ― | ― | 1 | 0.00 % | 4.06 % | 12.54 % | 22 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1280073078 | Idorsia | Mini Future | Short | 5.24 | 2.21 | 3.38 | ― | ― | 1 | 0.00 % | 4.00 % | 13.42 % | 28 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1283586266 | Idorsia | Mini Future | Short | 4.66 | 2.21 | 2.77 | ― | ― | 1 | 0.00 % | 4.92 % | 16.88 % | 11 Sep. 2023 | |
Idorsia Mini Future with ISIN code: CH1283588437 | Idorsia | Mini Future | Short | 4.27 | 2.21 | 2.36 | ― | ― | 1 | 0.00 % | 5.83 % | 20.41 % | 14 Sep. 2023 | |
Idorsia Mini Future with ISIN code: CH1283590482 | Idorsia | Mini Future | Short | 4.08 | 2.21 | 2.15 | ― | ― | 1 | 0.00 % | 6.44 % | 22.86 % | 19 Sep. 2023 | |
Idorsia Mini Future with ISIN code: CH1283591803 | Idorsia | Mini Future | Short | 3.88 | 2.21 | 1.95 | ― | ― | 1 | 0.00 % | 7.73 % | 26.62 % | 21 Sep. 2023 | |
Infineon Mini Future with ISIN code: CH1375886756 | Infineon | Mini Future | Long | 31 | 32.99 | 2.96 | 0.240 | 3.2 | 1 | -7.50 % | 19.35 % | ― | 21 Aug. 2024 | |
Infineon Mini Future with ISIN code: CH1375881112 | Infineon | Mini Future | Long | 30 | 32.99 | 3.84 | 0.240 | 4.08 | 1 | -5.88 % | 14.29 % | ― | 16 Aug. 2024 | |
Infineon Mini Future with ISIN code: CH1373412449 | Infineon | Mini Future | Long | 29 | 32.99 | 4.73 | 0.240 | 4.97 | 1 | -4.83 % | 11.29 % | ― | 13 Aug. 2024 | |
Infineon Mini Future with ISIN code: CH1302913681 | Infineon | Mini Future | Long | 27.36 | 32.99 | 6.15 | 0.240 | 6.39 | 1 | -3.76 % | 7.89 % | 3.89 % | 2 Nov. 2023 | |
Infineon Mini Future with ISIN code: CH1302903518 | Infineon | Mini Future | Long | 25.28 | 32.99 | 8.04 | 0.240 | 8.28 | 1 | -2.90 % | 5.79 % | 2.81 % | 25 Oct. 2023 | |
Infineon Mini Future with ISIN code: CH0547531662 | Infineon | Mini Future | Long | 22.55 | 32.99 | 10.48 | 0.210 | 10.69 | 1 | -1.96 % | 4.59 % | 2.44 % | 17 Jun. 2020 | |
Infineon Mini Future with ISIN code: CH0547524873 | Infineon | Mini Future | Long | 21.25 | 32.99 | 11.66 | 0.210 | 11.87 | 1 | -1.77 % | 4.01 % | 2.10 % | 4 Jun. 2020 | |
Infineon Mini Future with ISIN code: CH0547518990 | Infineon | Mini Future | Long | 19.95 | 32.99 | 12.85 | 0.210 | 13.06 | 1 | -1.61 % | 3.55 % | 1.90 % | 27 May. 2020 | |
Infineon Mini Future with ISIN code: CH0547518982 | Infineon | Mini Future | Long | 18.63 | 32.99 | 14.04 | 0.210 | 14.25 | 1 | -1.47 % | 3.16 % | 1.67 % | 27 May. 2020 | |
Infineon Mini Future with ISIN code: CH0539898012 | Infineon | Mini Future | Long | 17.33 | 32.99 | 15.23 | 0.210 | 15.44 | 1 | -1.36 % | 2.84 % | 1.53 % | 30 Apr. 2020 | |
Infineon Mini Future with ISIN code: CH0539898004 | Infineon | Mini Future | Long | 16.02 | 32.99 | 16.42 | 0.210 | 16.63 | 1 | -1.26 % | 2.56 % | 1.36 % | 30 Apr. 2020 | |
Infineon Mini Future with ISIN code: CH0533944572 | Infineon | Mini Future | Long | 14.71 | 32.99 | 17.61 | 0.210 | 17.82 | 1 | -1.18 % | 2.32 % | 1.27 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.