Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly Mini Future with ISIN code: CH1332892053 | Eli Lilly | Mini Future | Long | 685.47 | 959.724 | 2.37 | 0.010 | 2.38 | 100 | -0.42 % | -1.25 % | 95.87 % | 12 Mar. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 686.964 | 892.479 | 17.64 | 0.020 | 17.66 | 10 | -0.11 % | 6.52 % | 40.78 % | 17 Jan. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519709 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 688.408 | 1,222 | 2.74 | ― | ― | 200 | 0.00 % | -0.36 % | 7.87 % | 27 May. 2020 | |
Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 689.21 | 555 | 1.69 | ― | ― | 100 | 0.00 % | 3.05 % | 22.46 % | 25 Nov. 2021 | |
Eli Lilly Mini Future with ISIN code: CH1326194151 | Eli Lilly | Mini Future | Long | 690.59 | 959.724 | 2.44 | 0.010 | 2.45 | 100 | -0.41 % | 2.09 % | 103.33 % | 7 Feb. 2024 | |
Platinum Mini Future with ISIN code: CH0532377360 | Platinum | Mini Future | Long | 692.69 | 929.9 | 2.26 | 0.010 | 2.27 | 100 | -0.44 % | -12.74 % | -20.14 % | 25 Mar. 2020 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326193625 | Eli Lilly | Knock-Out Warrant (open end) | Call | 693.543 | 959.724 | 2.28 | 0.010 | 2.29 | 100 | -0.44 % | 2.70 % | 119.23 % | 6 Feb. 2024 | |
Geberit Mini Future with ISIN code: CH1126581508 | Geberit | Mini Future | Short | 694.47 | 545 | 3.75 | ― | ― | 50 | 0.00 % | -4.09 % | 9.97 % | 23 Jul. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 695.585 | 555 | 1.43 | ― | ― | 100 | 0.00 % | 2.88 % | 26.55 % | 24 Jun. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1126581797 | Geberit | Knock-Out Warrant (open end) | Put | 695.893 | 545 | 3.15 | ― | ― | 50 | 0.00 % | -4.55 % | 12.50 % | 23 Jul. 2021 | |
Partners Group Holding Mini Future with ISIN code: CH0539897030 | Partners Group Holding | Mini Future | Long | 696.92 | 1,222 | 2.95 | ― | ― | 200 | 0.00 % | -0.34 % | 7.27 % | 30 Apr. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260693242 | Swisscom | Knock-Out Warrant (open end) | Put | 697.49 | 535.75 | 1.62 | ― | ― | 100 | 0.00 % | -2.41 % | -1.82 % | 14 Apr. 2023 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1375882078 | ASM International | Knock-Out Warrant (open end) | Put | 699.752 | 612.4 | 0.84 | 0.170 | 1.01 | 100 | -16.83 % | -24.32 % | ― | 16 Aug. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1375887770 | LVMH | Knock-Out Warrant (open end) | Put | 699.84 | 678.9 | 0.18 | 0.070 | 0.25 | 100 | -28.00 % | -28.00 % | ― | 21 Aug. 2024 | |
LVMH Mini Future with ISIN code: CH1366471063 | LVMH | Mini Future | Short | 699.87 | 678.9 | 0.53 | 0.030 | 0.56 | 100 | -5.36 % | -3.64 % | -36.14 % | 25 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1373403711 | ASML | Mini Future | Long | 700 | 817.75 | 13.69 | 0.350 | 14.04 | 10 | -2.49 % | -2.00 % | ― | 7 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1369918755 | Super Micro Computer | Mini Future | Short | 700 | 437.73 | 2.9 | 0.010 | 2.91 | 100 | -0.34 % | 105.67 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919746 | Lonza Group | Warrant | Call | 700 | 555 | 0.27 | ― | ― | 100 | 0.00 % | -6.90 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919738 | Lonza Group | Warrant | Call | 700 | 555 | 0.12 | ― | ― | 100 | 0.00 % | -14.29 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919837 | Lonza Group | Warrant | Put | 700 | 555 | 1.56 | ― | ― | 100 | 0.00 % | 2.63 % | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.