Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1278918193 | NASDAQ 100 | Warrant | Call | 14,800 | 19,574.1 | 40.835 | 0.020 | 40.855 | 100 | -0.05 % | -3.22 % | -0.79 % | 17 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909226 | NASDAQ 100 | Warrant | Call | 14,500 | 19,574.1 | 43.369 | 0.020 | 43.389 | 100 | -0.05 % | -3.01 % | -0.82 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035788 | NASDAQ 100 | Warrant | Call | 14,000 | 19,574.1 | 47.594 | 0.020 | 47.614 | 100 | -0.04 % | -2.78 % | -0.97 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035796 | NASDAQ 100 | Warrant | Call | 13,500 | 19,574.1 | 51.82 | 0.020 | 51.84 | 100 | -0.04 % | -2.52 % | -1.08 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035804 | NASDAQ 100 | Warrant | Call | 13,200 | 19,574.1 | 54.357 | 0.020 | 54.377 | 100 | -0.04 % | -2.38 % | -1.14 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518930 | NASDAQ 100 | Warrant | Call | 13,000 | 19,574.1 | 57.673 | 0.020 | 57.693 | 100 | -0.03 % | -2.20 % | -1.32 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035812 | NASDAQ 100 | Warrant | Call | 13,000 | 19,574.1 | 56.048 | 0.020 | 56.068 | 100 | -0.04 % | -2.30 % | -1.18 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035820 | NASDAQ 100 | Warrant | Call | 12,800 | 19,574.1 | 57.74 | 0.020 | 57.76 | 100 | -0.03 % | -2.22 % | -1.22 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035838 | NASDAQ 100 | Warrant | Call | 12,500 | 19,574.1 | 60.277 | 0.020 | 60.297 | 100 | -0.03 % | -2.11 % | -1.28 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194807 | NASDAQ 100 | Warrant | Call | 12,500 | 19,574.1 | 61.792 | 0.020 | 61.812 | 100 | -0.03 % | -2.02 % | -1.39 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194815 | NASDAQ 100 | Warrant | Call | 12,000 | 19,574.1 | 65.921 | 0.020 | 65.941 | 100 | -0.03 % | -1.87 % | -1.46 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194823 | NASDAQ 100 | Warrant | Call | 11,600 | 19,574.1 | 69.231 | 0.020 | 69.251 | 100 | -0.03 % | -1.76 % | -1.51 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194831 | NASDAQ 100 | Warrant | Call | 11,500 | 19,574.1 | 70.059 | 0.020 | 70.079 | 100 | -0.03 % | -1.74 % | -1.52 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194849 | NASDAQ 100 | Warrant | Call | 11,400 | 19,574.1 | 70.887 | 0.020 | 70.907 | 100 | -0.03 % | -1.71 % | -1.54 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194856 | NASDAQ 100 | Warrant | Call | 11,000 | 19,574.1 | 74.203 | 0.020 | 74.223 | 100 | -0.03 % | -1.62 % | -1.59 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1362345881 | NASDAQ 100 | Warrant | Put | 22,000 | 19,574.1 | 19.16 | 0.010 | 19.17 | 100 | -0.05 % | 5.21 % | -10.58 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345907 | NASDAQ 100 | Warrant | Put | 22,000 | 19,574.1 | 19.263 | 0.010 | 19.273 | 100 | -0.05 % | 3.61 % | -10.17 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345915 | NASDAQ 100 | Warrant | Put | 22,000 | 19,574.1 | 21.074 | 0.010 | 21.084 | 100 | -0.05 % | 2.39 % | -7.33 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345923 | NASDAQ 100 | Warrant | Put | 22,000 | 19,574.1 | 21.949 | 0.010 | 21.959 | 100 | -0.05 % | 2.18 % | -6.20 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208423 | NASDAQ 100 | Warrant | Put | 21,500 | 19,574.1 | 18.652 | 0.010 | 18.662 | 100 | -0.05 % | 2.14 % | -7.90 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.