Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892764 | Julius Baer | Knock-Out Warrant (open end) | Call | 43.474 | 49.5 | 0.66 | 0.010 | 0.67 | 10 | -1.49 % | -10.81 % | 20.00 % | 13 Mar. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892772 | Julius Baer | Knock-Out Warrant (open end) | Call | 41.419 | 49.5 | 0.86 | 0.010 | 0.87 | 10 | -1.15 % | -8.51 % | 13.16 % | 13 Mar. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892780 | Julius Baer | Knock-Out Warrant (open end) | Call | 39.365 | 49.5 | 1.07 | 0.010 | 1.08 | 10 | -0.93 % | -6.96 % | 11.46 % | 13 Mar. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892806 | Julius Baer | Knock-Out Warrant (open end) | Put | 56.535 | 49.5 | 0.74 | 0.010 | 0.75 | 10 | -1.33 % | 7.25 % | -17.78 % | 13 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892814 | Lonza Group | Knock-Out Warrant (open end) | Call | 428.812 | 555 | 1.28 | 0.010 | 1.29 | 100 | -0.78 % | -5.19 % | -22.42 % | 13 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892822 | Lonza Group | Knock-Out Warrant (open end) | Call | 408.266 | 555 | 1.49 | 0.010 | 1.5 | 100 | -0.67 % | -3.87 % | -19.46 % | 13 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 387.721 | 555 | 1.69 | 0.010 | 1.7 | 100 | -0.59 % | -3.98 % | -17.96 % | 13 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 367.175 | 555 | 1.9 | 0.010 | 1.91 | 100 | -0.52 % | -3.06 % | -15.93 % | 13 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332892921 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 1,001.537 | 1,222 | 1.17 | 0.010 | 1.18 | 200 | -0.85 % | -1.68 % | 15.84 % | 13 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332892947 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,438.948 | 1,222 | 1.1 | 0.010 | 1.11 | 200 | -0.90 % | -0.90 % | -16.67 % | 13 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332892939 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,340.441 | 1,222 | 0.6 | 0.010 | 0.61 | 200 | -1.64 % | -3.23 % | -26.83 % | 13 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330046504 | SMI | Knock-Out Warrant (open end) | Put | 12,918.272 | 12,440.9 | 4.667 | 0.020 | 4.687 | 100 | -0.43 % | -21.22 % | -31.25 % | 13 Mar. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1330046140 | UBS | Knock-Out Warrant (open end) | Put | 32.861 | 25.92 | 7.02 | ― | ― | 1 | 0.00 % | 5.41 % | 6.53 % | 13 Mar. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330046157 | VAT Group | Knock-Out Warrant (open end) | Put | 545.447 | 439.5 | 10.5 | ― | ― | 10 | 0.00 % | -5.06 % | -3.40 % | 13 Mar. 2024 | |
Gold Warrant with ISIN code: CH1330046215 | Gold | Warrant | Call | 2,350 | 2,502.63 | 1.81 | 0.020 | 1.83 | 100 | -1.09 % | -6.70 % | 9.70 % | 13 Mar. 2024 | |
Gold Warrant with ISIN code: CH1330046181 | Gold | Warrant | Call | 2,350 | 2,502.63 | 1.38 | 0.020 | 1.4 | 100 | -1.43 % | -8.61 % | 15.00 % | 13 Mar. 2024 | |
Gold Warrant with ISIN code: CH1330046199 | Gold | Warrant | Call | 2,300 | 2,502.63 | 1.79 | 0.020 | 1.81 | 100 | -1.10 % | -6.28 % | 14.74 % | 13 Mar. 2024 | |
Gold Warrant with ISIN code: CH1330046207 | Gold | Warrant | Call | 2,250 | 2,502.63 | 2.21 | 0.020 | 2.23 | 100 | -0.90 % | -4.74 % | 12.76 % | 13 Mar. 2024 | |
Gold Warrant with ISIN code: CH1330046223 | Gold | Warrant | Call | 2,250 | 2,502.63 | 2.53 | 0.020 | 2.55 | 100 | -0.78 % | -4.53 % | 8.58 % | 13 Mar. 2024 | |
Gold Warrant with ISIN code: CH1330046256 | Gold | Warrant | Put | 2,250 | 2,502.63 | 0.075 | 0.020 | 0.095 | 100 | -21.05 % | -25.00 % | -50.00 % | 13 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.