Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Infineon Mini Future with ISIN code: CH0533944564 | Infineon | Mini Future | Long | 13.4 | 32.99 | 18.8 | 0.210 | 19.01 | 1 | -1.10 % | 2.12 % | 1.13 % | 26 Mar. 2020 | |
Infineon Mini Future with ISIN code: CH0538451227 | Infineon | Mini Future | Long | 12.07 | 32.99 | 20.01 | 0.210 | 20.22 | 1 | -1.04 % | 1.94 % | 1.01 % | 6 Apr. 2020 | |
Infineon Mini Future with ISIN code: CH1275972896 | Infineon | Mini Future | Short | 45.25 | 32.99 | 13.28 | 0.240 | 13.52 | 1 | -1.78 % | -8.10 % | -7.78 % | 16 Jun. 2023 | |
Infineon Mini Future with ISIN code: CH1138473496 | Infineon | Mini Future | Short | 41.81 | 32.99 | 9.89 | 0.210 | 10.1 | 1 | -2.08 % | -10.09 % | -9.68 % | 8 Nov. 2021 | |
Infineon Mini Future with ISIN code: CH1138467696 | Infineon | Mini Future | Short | 39.99 | 32.99 | 8.12 | 0.210 | 8.33 | 1 | -2.52 % | -11.83 % | -11.35 % | 3 Nov. 2021 | |
Infineon Mini Future with ISIN code: CH1355261293 | Infineon | Mini Future | Short | 38.95 | 32.99 | 7.11 | 0.240 | 7.35 | 1 | -3.27 % | -13.50 % | -12.97 % | 13 Jun. 2024 | |
Infineon Mini Future with ISIN code: CH1362348109 | Infineon | Mini Future | Short | 36.98 | 32.99 | 5.18 | 0.240 | 5.42 | 1 | -4.43 % | -17.52 % | -16.72 % | 11 Jul. 2024 | |
Infineon Mini Future with ISIN code: CH1366469349 | Infineon | Mini Future | Short | 34.99 | 32.99 | 3.24 | 0.240 | 3.48 | 1 | -6.90 % | -24.83 % | -23.76 % | 24 Jul. 2024 | |
ING Mini Future with ISIN code: CH1196164532 | ING | Mini Future | Long | 7.64 | 16.444 | 8.88 | 0.160 | 9.04 | 1 | -1.77 % | 2.30 % | -3.79 % | 23 Jun. 2022 | |
Intel Mini Future with ISIN code: CH1101805112 | Intel | Mini Future | Short | 69.58 | 22.042 | 4.3 | 0.010 | 4.31 | 10 | -0.23 % | -2.93 % | 16.22 % | 31 Mar. 2021 | |
Intel Mini Future with ISIN code: CH1109622089 | Intel | Mini Future | Short | 60.42 | 22.042 | 3.49 | 0.010 | 3.5 | 10 | -0.29 % | -3.59 % | 22.03 % | 27 May. 2021 | |
Intel Mini Future with ISIN code: CH1326201949 | Intel | Mini Future | Short | 49.95 | 22.042 | 2.61 | 0.010 | 2.62 | 10 | -0.38 % | -4.74 % | 33.85 % | 13 Feb. 2024 | |
Intel Mini Future with ISIN code: CH1332892244 | Intel | Mini Future | Short | 49.92 | 22.042 | 2.61 | 0.010 | 2.62 | 10 | -0.38 % | -4.04 % | 32.49 % | 12 Mar. 2024 | |
Intel Mini Future with ISIN code: CH1330041646 | Intel | Mini Future | Short | 47.92 | 22.042 | 2.43 | 0.010 | 2.44 | 10 | -0.41 % | -5.08 % | 38.07 % | 11 Mar. 2024 | |
Intel Mini Future with ISIN code: CH1332892236 | Intel | Mini Future | Short | 47.91 | 22.042 | 2.43 | 0.010 | 2.44 | 10 | -0.41 % | -4.33 % | 36.52 % | 12 Mar. 2024 | |
Intel Mini Future with ISIN code: CH1332892228 | Intel | Mini Future | Short | 45.91 | 22.042 | 2.25 | 0.010 | 2.26 | 10 | -0.44 % | -4.66 % | 40.63 % | 12 Mar. 2024 | |
Intel Mini Future with ISIN code: CH1332896385 | Intel | Mini Future | Short | 41.87 | 22.042 | 1.89 | 0.010 | 1.9 | 10 | -0.53 % | -5.50 % | 54.92 % | 9 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1337767276 | Intel | Mini Future | Short | 39.86 | 22.042 | 1.71 | 0.010 | 1.72 | 10 | -0.58 % | -7.07 % | 67.65 % | 10 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1332897003 | Intel | Mini Future | Short | 39.85 | 22.042 | 1.71 | 0.010 | 1.72 | 10 | -0.58 % | -6.04 % | 64.42 % | 18 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1332897789 | Intel | Mini Future | Short | 37.85 | 22.042 | 1.53 | 0.010 | 1.54 | 10 | -0.65 % | -6.71 % | 80.00 % | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.