Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DocMorris Mini Future with ISIN code: CH1178108002 | DocMorris | Mini Future | Short | 124.51 | ― | 0.92 | ― | ― | 100 | 0.00 % | 2.22 % | 6.98 % | 11 Apr. 2022 | |
DocMorris Mini Future with ISIN code: CH1185552267 | DocMorris | Mini Future | Short | 115.75 | ― | 0.82 | ― | ― | 100 | 0.00 % | 1.23 % | 6.49 % | 10 May. 2022 | |
DocMorris Mini Future with ISIN code: CH1185571333 | DocMorris | Mini Future | Short | 106.96 | ― | 0.73 | ― | ― | 100 | 0.00 % | 1.39 % | 7.35 % | 8 Jun. 2022 | |
dormakaba Holding Mini Future with ISIN code: CH1344393884 | dormakaba Holding | Mini Future | Long | 457.32 | 523.5 | 0.99 | 0.030 | 1.02 | 100 | -2.94 % | 7.61 % | -3.88 % | 22 Apr. 2024 | |
dormakaba Holding Mini Future with ISIN code: CH1241201370 | dormakaba Holding | Mini Future | Long | 373.58 | 523.5 | 1.77 | 0.030 | 1.8 | 100 | -1.67 % | 4.12 % | -2.21 % | 25 Jan. 2023 | |
dormakaba Holding Mini Future with ISIN code: CH1220850353 | dormakaba Holding | Mini Future | Long | 323.41 | 523.5 | 2.24 | 0.030 | 2.27 | 100 | -1.32 % | 3.23 % | -1.75 % | 19 Oct. 2022 | |
Eli Lilly Mini Future with ISIN code: CH1375880924 | Eli Lilly | Mini Future | Long | 900 | 959.724 | 0.71 | 0.010 | 0.72 | 100 | -1.39 % | 5.97 % | ― | 16 Aug. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1373412381 | Eli Lilly | Mini Future | Long | 849.51 | 959.724 | 1.13 | 0.010 | 1.14 | 100 | -0.88 % | 4.63 % | ― | 13 Aug. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326194177 | Eli Lilly | Mini Future | Long | 732.61 | 959.724 | 2.09 | 0.010 | 2.1 | 100 | -0.48 % | 2.45 % | 148.81 % | 7 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892038 | Eli Lilly | Mini Future | Long | 727.12 | 959.724 | 2.02 | 0.010 | 2.03 | 100 | -0.49 % | -1.94 % | 137.65 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326194169 | Eli Lilly | Mini Future | Long | 711.6 | 959.724 | 2.27 | 0.010 | 2.28 | 100 | -0.44 % | 2.25 % | 122.55 % | 7 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892046 | Eli Lilly | Mini Future | Long | 706.3 | 959.724 | 2.2 | 0.010 | 2.21 | 100 | -0.45 % | -1.35 % | 113.59 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326194151 | Eli Lilly | Mini Future | Long | 690.59 | 959.724 | 2.44 | 0.010 | 2.45 | 100 | -0.41 % | 2.09 % | 103.33 % | 7 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892053 | Eli Lilly | Mini Future | Long | 685.47 | 959.724 | 2.37 | 0.010 | 2.38 | 100 | -0.42 % | -1.25 % | 95.87 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326191983 | Eli Lilly | Mini Future | Long | 669.92 | 959.724 | 2.61 | 0.010 | 2.62 | 100 | -0.38 % | 1.95 % | 89.13 % | 5 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892061 | Eli Lilly | Mini Future | Long | 664.64 | 959.724 | 2.54 | 0.010 | 2.55 | 100 | -0.39 % | -1.55 % | 82.73 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190498 | Eli Lilly | Mini Future | Long | 649.41 | 959.724 | 2.78 | 0.010 | 2.79 | 100 | -0.36 % | 1.83 % | 79.35 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892079 | Eli Lilly | Mini Future | Long | 643.81 | 959.724 | 2.71 | 0.010 | 2.72 | 100 | -0.37 % | -1.45 % | 73.72 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190480 | Eli Lilly | Mini Future | Long | 628.37 | 959.724 | 2.96 | 0.010 | 2.97 | 100 | -0.34 % | 2.07 % | 71.10 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892087 | Eli Lilly | Mini Future | Long | 622.98 | 959.724 | 2.89 | 0.010 | 2.9 | 100 | -0.34 % | -1.03 % | 66.09 % | 12 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.