Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1369919860 | Lonza Group | Warrant | Put | 700 | 555 | 1.69 | ― | ― | 100 | 0.00 % | 1.81 % | ― | 5 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917674 | Meta Platforms | Warrant | Call | 700 | 521.58 | 1.95 | 0.010 | 1.96 | 10 | -0.51 % | -14.85 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917773 | Meta Platforms | Warrant | Call | 700 | 521.58 | 3.68 | 0.010 | 3.69 | 10 | -0.27 % | -10.02 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917732 | Meta Platforms | Warrant | Call | 700 | 521.58 | 2.8 | 0.010 | 2.81 | 10 | -0.36 % | -11.95 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917906 | Meta Platforms | Warrant | Put | 700 | 521.58 | 15.01 | 0.020 | 15.03 | 10 | -0.13 % | 1.83 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917930 | Meta Platforms | Warrant | Put | 700 | 521.58 | 15.35 | 0.010 | 15.36 | 10 | -0.07 % | 1.59 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917963 | Meta Platforms | Warrant | Put | 700 | 521.58 | 15.72 | 0.010 | 15.73 | 10 | -0.06 % | 1.29 % | ― | 2 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410252 | Netflix | Warrant | Call | 700 | 701.186 | 0.7 | 0.010 | 0.71 | 100 | -1.41 % | 7.69 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410286 | Netflix | Warrant | Call | 700 | 701.186 | 0.87 | 0.010 | 0.88 | 100 | -1.14 % | 7.41 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410328 | Netflix | Warrant | Call | 700 | 701.186 | 1.14 | 0.010 | 1.15 | 100 | -0.87 % | 5.56 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410229 | Netflix | Warrant | Call | 700 | 701.186 | 0.49 | 0.010 | 0.5 | 100 | -2.00 % | 11.36 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410401 | Netflix | Warrant | Put | 700 | 701.186 | 0.64 | 0.010 | 0.65 | 100 | -1.54 % | -8.57 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410369 | Netflix | Warrant | Put | 700 | 701.186 | 0.38 | 0.010 | 0.39 | 100 | -2.56 % | -15.56 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410385 | Netflix | Warrant | Put | 700 | 701.186 | 0.53 | 0.010 | 0.54 | 100 | -1.85 % | -10.17 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410443 | Netflix | Warrant | Put | 700 | 701.186 | 0.8 | 0.010 | 0.81 | 100 | -1.23 % | -6.98 % | ― | 9 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914366 | Super Micro Computer | Warrant | Call | 700 | 437.73 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -99.41 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914416 | Super Micro Computer | Warrant | Call | 700 | 437.73 | 0.12 | 0.010 | 0.13 | 100 | -7.69 % | -80.33 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914473 | Super Micro Computer | Warrant | Call | 700 | 437.73 | 0.27 | 0.010 | 0.28 | 100 | -3.57 % | -68.97 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914556 | Super Micro Computer | Warrant | Call | 700 | 437.73 | 0.41 | 0.010 | 0.42 | 100 | -2.38 % | -62.39 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914580 | Super Micro Computer | Warrant | Put | 700 | 437.73 | 2.21 | 0.030 | 2.24 | 100 | -1.34 % | 151.14 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.