Products
17036 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1362345923 | NASDAQ 100 | Warrant | Put | 22,000 | 19,574.1 | 21.949 | 0.010 | 21.959 | 100 | -0.05 % | 2.18 % | -6.20 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208423 | NASDAQ 100 | Warrant | Put | 21,500 | 19,574.1 | 18.652 | 0.010 | 18.662 | 100 | -0.05 % | 2.14 % | -7.90 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208381 | NASDAQ 100 | Warrant | Put | 21,500 | 19,574.1 | 17.573 | 0.010 | 17.583 | 100 | -0.06 % | 2.44 % | -9.69 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208464 | NASDAQ 100 | Warrant | Put | 21,500 | 19,574.1 | 19.644 | 0.010 | 19.654 | 100 | -0.05 % | 1.96 % | -6.65 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208415 | NASDAQ 100 | Warrant | Put | 21,000 | 19,574.1 | 16.446 | 0.010 | 16.456 | 100 | -0.06 % | 1.82 % | -8.47 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647767 | NASDAQ 100 | Warrant | Put | 21,000 | 19,574.1 | 13.746 | 0.010 | 13.756 | 100 | -0.07 % | 2.46 % | -12.81 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208316 | NASDAQ 100 | Warrant | Put | 21,000 | 19,574.1 | 12.619 | 0.010 | 12.629 | 100 | -0.08 % | 4.39 % | -15.59 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208373 | NASDAQ 100 | Warrant | Put | 21,000 | 19,574.1 | 15.236 | 0.010 | 15.246 | 100 | -0.07 % | 2.03 % | -10.50 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208456 | NASDAQ 100 | Warrant | Put | 21,000 | 19,574.1 | 17.527 | 0.010 | 17.537 | 100 | -0.06 % | 1.70 % | -7.12 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647866 | NASDAQ 100 | Warrant | Put | 20,500 | 19,574.1 | 14.451 | 0.010 | 14.461 | 100 | -0.07 % | 1.36 % | -8.90 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647916 | NASDAQ 100 | Warrant | Put | 20,500 | 19,574.1 | 15.592 | 0.010 | 15.602 | 100 | -0.06 % | 1.31 % | -7.47 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345899 | NASDAQ 100 | Warrant | Put | 20,500 | 19,574.1 | 11.491 | 0.010 | 11.501 | 100 | -0.09 % | 1.81 % | -14.41 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366459118 | NASDAQ 100 | Warrant | Put | 20,500 | 19,574.1 | 7.835 | 0.010 | 7.845 | 100 | -0.13 % | 10.03 % | -25.80 % | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912683 | NASDAQ 100 | Warrant | Put | 20,500 | 19,574.1 | 8.322 | 0.010 | 8.332 | 100 | -0.12 % | 5.95 % | -24.52 % | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647817 | NASDAQ 100 | Warrant | Put | 20,500 | 19,574.1 | 13.154 | 0.010 | 13.164 | 100 | -0.08 % | 1.44 % | -11.13 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366459126 | NASDAQ 100 | Warrant | Put | 20,500 | 19,574.1 | 9.973 | 0.010 | 9.983 | 100 | -0.10 % | 3.27 % | -18.57 % | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647718 | NASDAQ 100 | Warrant | Put | 20,000 | 19,574.1 | 7.792 | 0.010 | 7.802 | 100 | -0.13 % | 1.54 % | -21.29 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912675 | NASDAQ 100 | Warrant | Put | 20,000 | 19,574.1 | 5.632 | 0.010 | 5.642 | 100 | -0.18 % | 2.14 % | -32.73 % | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647759 | NASDAQ 100 | Warrant | Put | 20,000 | 19,574.1 | 9.559 | 0.010 | 9.569 | 100 | -0.10 % | 0.79 % | -15.53 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647809 | NASDAQ 100 | Warrant | Put | 20,000 | 19,574.1 | 11.323 | 0.010 | 11.333 | 100 | -0.09 % | 0.92 % | -11.85 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.