Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Warrant with ISIN code: CH1330046249 | Gold | Warrant | Put | 2,250 | 2,502.63 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 13 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1332893077 | Avolta | Mini Future | Long | 29.95 | 32.75 | 0.46 | 0.010 | 0.47 | 10 | -2.13 % | -9.80 % | -6.12 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1332893127 | Avolta | Mini Future | Short | 40.81 | 32.75 | 0.99 | 0.010 | 1 | 10 | -1.00 % | 3.13 % | -1.98 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1332893119 | Avolta | Mini Future | Short | 38.84 | 32.75 | 0.78 | 0.010 | 0.79 | 10 | -1.27 % | 2.63 % | -2.50 % | 14 Mar. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332893135 | Commerzbank | Mini Future | Long | 11.08 | 13.395 | 0.51 | 0.010 | 0.52 | 5 | -1.92 % | 8.51 % | -41.38 % | 14 Mar. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332893143 | Commerzbank | Mini Future | Long | 10.56 | 13.395 | 0.6 | 0.010 | 0.61 | 5 | -1.64 % | 5.26 % | -38.14 % | 14 Mar. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332893150 | Commerzbank | Mini Future | Long | 10.05 | 13.395 | 0.7 | 0.010 | 0.71 | 5 | -1.41 % | 6.06 % | -33.96 % | 14 Mar. 2024 | |
Julius Baer Mini Future with ISIN code: CH1332893200 | Julius Baer | Mini Future | Short | 56.81 | 49.5 | 1.02 | 0.010 | 1.03 | 10 | -0.97 % | 5.15 % | -13.56 % | 14 Mar. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1330046801 | Partners Group Holding | Mini Future | Short | 1,347.91 | 1,222 | 1.33 | ― | ― | 200 | 0.00 % | 0.00 % | -14.74 % | 14 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1330046868 | VAT Group | Mini Future | Short | 527.46 | 439.5 | 11.17 | ― | ― | 10 | 0.00 % | -4.77 % | -3.12 % | 14 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1330046934 | LVMH | Knock-Out Warrant (open end) | Put | 889.229 | 678.9 | 1.96 | 0.060 | 2.02 | 100 | -2.97 % | -2.97 % | -15.15 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047403 | DAX | Warrant | Call | 19,400 | 18,946.9 | 4.067 | 0.010 | 4.077 | 100 | -0.25 % | 39.95 % | 29.23 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047411 | DAX | Warrant | Call | 19,200 | 18,946.9 | 5.063 | 0.010 | 5.073 | 100 | -0.20 % | 36.43 % | 29.29 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047361 | DAX | Warrant | Call | 19,000 | 18,946.9 | 1.876 | 0.010 | 1.886 | 100 | -0.53 % | 96.23 % | 19.57 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047379 | DAX | Warrant | Call | 18,800 | 18,946.9 | 3.056 | 0.010 | 3.066 | 100 | -0.33 % | 80.29 % | 32.29 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047387 | DAX | Warrant | Call | 18,300 | 18,946.9 | 6.952 | 0.010 | 6.962 | 100 | -0.14 % | 45.26 % | 38.79 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047395 | DAX | Warrant | Call | 18,100 | 18,946.9 | 8.694 | 0.010 | 8.704 | 100 | -0.11 % | 36.68 % | 36.33 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047577 | DAX | Warrant | Put | 19,000 | 18,946.9 | 1.965 | 0.010 | 1.975 | 100 | -0.51 % | -50.43 % | -64.62 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047569 | DAX | Warrant | Put | 18,800 | 18,946.9 | 1.289 | 0.010 | 1.299 | 100 | -0.77 % | -54.14 % | -70.73 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047551 | DAX | Warrant | Put | 18,100 | 18,946.9 | 0.364 | 0.010 | 0.374 | 100 | -2.67 % | -57.48 % | -80.36 % | 14 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.