Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Intel Mini Future with ISIN code: CH1332908412 | Intel | Mini Future | Short | 34.89 | 22.042 | 1.26 | 0.010 | 1.27 | 10 | -0.79 % | -8.70 % | 117.24 % | 25 Jul. 2024 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1355248084 | Intesa Sanpaolo | Mini Future | Long | 3.05 | 3.769 | 0.74 | 0.040 | 0.78 | 1 | -5.13 % | 5.71 % | -7.50 % | 28 May. 2024 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1362341401 | Intesa Sanpaolo | Mini Future | Long | 2.82 | 3.769 | 0.95 | 0.040 | 0.99 | 1 | -4.04 % | 4.40 % | -5.94 % | 4 Jul. 2024 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1241189997 | Intesa Sanpaolo | Mini Future | Long | 1.95 | 3.769 | 1.75 | 0.040 | 1.79 | 1 | -2.23 % | 2.34 % | -3.31 % | 11 Jan. 2023 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1241189989 | Intesa Sanpaolo | Mini Future | Long | 1.84 | 3.769 | 1.85 | 0.040 | 1.89 | 1 | -2.12 % | 1.65 % | -3.65 % | 11 Jan. 2023 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1241189971 | Intesa Sanpaolo | Mini Future | Long | 1.72 | 3.769 | 1.96 | 0.040 | 2 | 1 | -2.00 % | 1.55 % | -3.45 % | 11 Jan. 2023 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1362341419 | Intesa Sanpaolo | Mini Future | Short | 4.19 | 3.769 | 0.51 | 0.040 | 0.55 | 1 | -7.27 % | -21.54 % | -10.53 % | 4 Jul. 2024 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1355248100 | Intesa Sanpaolo | Mini Future | Short | 3.99 | 3.769 | 0.31 | 0.040 | 0.35 | 1 | -11.43 % | -31.11 % | -16.22 % | 28 May. 2024 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1375881120 | Intesa Sanpaolo | Mini Future | Short | 3.8 | 3.769 | 0.13 | 0.040 | 0.17 | 1 | -23.53 % | -51.85 % | ― | 16 Aug. 2024 | |
Johnson & Johnson Mini Future with ISIN code: CH1315323126 | Johnson & Johnson | Mini Future | Long | 145.61 | 165.776 | 2.31 | 0.010 | 2.32 | 10 | -0.43 % | 9.48 % | 35.09 % | 17 Jan. 2024 | |
Johnson & Johnson Mini Future with ISIN code: CH1337767300 | Johnson & Johnson | Mini Future | Long | 122.59 | 165.776 | 4.17 | 0.010 | 4.18 | 10 | -0.24 % | 5.04 % | 15.19 % | 10 Apr. 2024 | |
Johnson & Johnson Mini Future with ISIN code: CH1232643093 | Johnson & Johnson | Mini Future | Short | 193.97 | 165.776 | 3.26 | 0.010 | 3.27 | 10 | -0.31 % | -7.12 % | -22.01 % | 21 Nov. 2022 | |
Johnson & Johnson Mini Future with ISIN code: CH1260688119 | Johnson & Johnson | Mini Future | Short | 174.97 | 165.776 | 1.56 | 0.010 | 1.57 | 10 | -0.64 % | -14.29 % | -35.80 % | 5 Apr. 2023 | |
JP Morgan Chase Mini Future with ISIN code: CH1359220329 | JP Morgan Chase | Mini Future | Long | 190.9 | 224.75 | 3.55 | 0.010 | 3.56 | 10 | -0.28 % | 17.16 % | 29.56 % | 27 Jun. 2024 | |
JP Morgan Chase Mini Future with ISIN code: CH1326201956 | JP Morgan Chase | Mini Future | Long | 175.98 | 224.75 | 4.77 | 0.010 | 4.78 | 10 | -0.21 % | 12.50 % | 19.55 % | 13 Feb. 2024 | |
JP Morgan Chase Mini Future with ISIN code: CH1315323100 | JP Morgan Chase | Mini Future | Long | 166.7 | 224.75 | 5.52 | 0.010 | 5.53 | 10 | -0.18 % | 10.62 % | 15.72 % | 17 Jan. 2024 | |
JP Morgan Chase Mini Future with ISIN code: CH1306071239 | JP Morgan Chase | Mini Future | Long | 147.55 | 224.75 | 7.09 | 0.010 | 7.1 | 10 | -0.14 % | 8.41 % | 11.30 % | 8 Nov. 2023 | |
JP Morgan Chase Mini Future with ISIN code: CH1220849652 | JP Morgan Chase | Mini Future | Long | 123.79 | 224.75 | 8.93 | 0.010 | 8.94 | 10 | -0.11 % | 6.56 % | 8.24 % | 19 Oct. 2022 | |
JP Morgan Chase Mini Future with ISIN code: CH1196164581 | JP Morgan Chase | Mini Future | Long | 109.44 | 224.75 | 10.11 | 0.010 | 10.12 | 10 | -0.10 % | 5.86 % | 6.87 % | 23 Jun. 2022 | |
Julius Baer Mini Future with ISIN code: CH1332889174 | Julius Baer | Mini Future | Long | 43.26 | 49.5 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | -8.70 % | 15.07 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.