Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Warrant with ISIN code: CH1369914739 | Super Micro Computer | Warrant | Put | 700 | 437.73 | 2.42 | 0.010 | 2.43 | 100 | -0.41 % | 52.20 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914622 | Super Micro Computer | Warrant | Put | 700 | 437.73 | 2.25 | 0.020 | 2.27 | 100 | -0.88 % | 81.45 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914671 | Super Micro Computer | Warrant | Put | 700 | 437.73 | 2.34 | 0.010 | 2.35 | 100 | -0.43 % | 62.50 % | ― | 1 Aug. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214553 | Swiss Life | Warrant | Call | 700 | 686.6 | 0.22 | ― | ― | 100 | 0.00 % | 10.00 % | 15.79 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214561 | Swiss Life | Warrant | Call | 700 | 686.6 | 0.31 | ― | ― | 100 | 0.00 % | 6.90 % | 10.71 % | 19 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919530 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 700.403 | 437.73 | 2.25 | 0.010 | 2.26 | 100 | -0.44 % | 181.25 % | ― | 5 Aug. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903838 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 700.774 | 1,222 | 2.68 | ― | ― | 200 | 0.00 % | 0.00 % | 8.06 % | 12 May. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315329396 | Swiss Life | Knock-Out Warrant (open end) | Put | 703.373 | 686.6 | 0.21 | ― | ― | 100 | 0.00 % | -19.23 % | -40.00 % | 26 Jan. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1373404289 | ASML | Knock-Out Warrant (open end) | Call | 703.493 | 817.75 | 10.69 | 0.350 | 11.04 | 10 | -3.17 % | -2.29 % | ― | 7 Aug. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376339 | Platinum | Knock-Out Warrant (open end) | Call | 704.6 | 929.9 | 1.95 | 0.010 | 1.96 | 100 | -0.51 % | -14.47 % | -22.62 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0523773015 | Platinum | Mini Future | Long | 705.77 | 929.9 | 2.18 | 0.010 | 2.19 | 100 | -0.46 % | -9.54 % | -19.85 % | 23 Mar. 2020 | |
Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 706.18 | 555 | 1.87 | ― | ― | 100 | 0.00 % | 2.75 % | 19.87 % | 18 Aug. 2021 | |
Eli Lilly Mini Future with ISIN code: CH1332892046 | Eli Lilly | Mini Future | Long | 706.3 | 959.724 | 2.2 | 0.010 | 2.21 | 100 | -0.45 % | -1.35 % | 113.59 % | 12 Mar. 2024 | |
Platinum Mini Future with ISIN code: CH0532377378 | Platinum | Mini Future | Long | 706.72 | 929.9 | 2.14 | 0.010 | 2.15 | 100 | -0.47 % | -13.36 % | -21.03 % | 25 Mar. 2020 | |
Swiss Life Mini Future with ISIN code: CH1330022604 | Swiss Life | Mini Future | Short | 708.3 | 686.6 | 0.58 | ― | ― | 100 | 0.00 % | -9.38 % | -20.55 % | 20 Feb. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889562 | Swiss Life | Mini Future | Short | 709.17 | 686.6 | 0.6 | 0.010 | 0.61 | 100 | -1.64 % | -10.45 % | -18.92 % | 6 Mar. 2024 | |
Geberit Mini Future with ISIN code: CH1129482944 | Geberit | Mini Future | Short | 711.45 | 545 | 4.11 | ― | ― | 50 | 0.00 % | -3.75 % | 9.31 % | 18 Aug. 2021 | |
Eli Lilly Mini Future with ISIN code: CH1326194169 | Eli Lilly | Mini Future | Long | 711.6 | 959.724 | 2.27 | 0.010 | 2.28 | 100 | -0.44 % | 2.25 % | 122.55 % | 7 Feb. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516473 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 712.901 | 1,222 | 2.6 | ― | ― | 200 | 0.00 % | -0.38 % | 7.88 % | 20 May. 2020 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 713.364 | 555 | 1.61 | ― | ― | 100 | 0.00 % | 2.55 % | 22.90 % | 5 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.