Products
17036 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1352647858 | NASDAQ 100 | Warrant | Put | 20,000 | 19,574.1 | 12.666 | 0.010 | 12.676 | 100 | -0.08 % | 0.96 % | -9.43 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647908 | NASDAQ 100 | Warrant | Put | 20,000 | 19,574.1 | 13.84 | 0.010 | 13.85 | 100 | -0.07 % | 0.97 % | -7.92 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647684 | NASDAQ 100 | Warrant | Put | 20,000 | 19,574.1 | 4.541 | 0.010 | 4.551 | 100 | -0.22 % | 3.18 % | -40.16 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208340 | NASDAQ 100 | Warrant | Put | 19,800 | 19,574.1 | 8.876 | 0.010 | 8.886 | 100 | -0.11 % | 0.56 % | -16.19 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208308 | NASDAQ 100 | Warrant | Put | 19,800 | 19,574.1 | 7.05 | 0.010 | 7.06 | 100 | -0.14 % | 1.02 % | -22.61 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208365 | NASDAQ 100 | Warrant | Put | 19,800 | 19,574.1 | 10.658 | 0.010 | 10.668 | 100 | -0.09 % | 0.80 % | -12.27 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208449 | NASDAQ 100 | Warrant | Put | 19,800 | 19,574.1 | 13.189 | 0.010 | 13.199 | 100 | -0.08 % | 0.90 % | -8.22 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366469968 | NASDAQ 100 | Warrant | Put | 19,800 | 19,574.1 | 3.529 | 0.010 | 3.539 | 100 | -0.28 % | -0.90 % | -46.91 % | 24 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208407 | NASDAQ 100 | Warrant | Put | 19,800 | 19,574.1 | 12.009 | 0.010 | 12.019 | 100 | -0.08 % | 0.87 % | -9.77 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208274 | NASDAQ 100 | Warrant | Put | 19,600 | 19,574.1 | 2.707 | 0.010 | 2.717 | 100 | -0.37 % | -6.01 % | -52.93 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208290 | NASDAQ 100 | Warrant | Put | 19,600 | 19,574.1 | 6.374 | 0.010 | 6.384 | 100 | -0.16 % | 0.47 % | -23.66 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208357 | NASDAQ 100 | Warrant | Put | 19,600 | 19,574.1 | 10.028 | 0.010 | 10.038 | 100 | -0.10 % | 0.58 % | -12.52 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208431 | NASDAQ 100 | Warrant | Put | 19,600 | 19,574.1 | 12.563 | 0.010 | 12.573 | 100 | -0.08 % | 0.76 % | -8.39 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208332 | NASDAQ 100 | Warrant | Put | 19,600 | 19,574.1 | 8.238 | 0.010 | 8.248 | 100 | -0.12 % | 0.19 % | -16.64 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208399 | NASDAQ 100 | Warrant | Put | 19,600 | 19,574.1 | 11.38 | 0.010 | 11.39 | 100 | -0.09 % | 0.70 % | -9.97 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647791 | NASDAQ 100 | Warrant | Put | 19,500 | 19,574.1 | 9.723 | 0.010 | 9.733 | 100 | -0.10 % | 0.36 % | -12.48 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647841 | NASDAQ 100 | Warrant | Put | 19,500 | 19,574.1 | 11.075 | 0.010 | 11.085 | 100 | -0.09 % | 0.52 % | -9.92 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912667 | NASDAQ 100 | Warrant | Put | 19,500 | 19,574.1 | 3.722 | 0.010 | 3.732 | 100 | -0.27 % | -2.85 % | -40.41 % | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647890 | NASDAQ 100 | Warrant | Put | 19,500 | 19,574.1 | 12.258 | 0.010 | 12.268 | 100 | -0.08 % | 0.60 % | -8.35 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208282 | NASDAQ 100 | Warrant | Put | 19,400 | 19,574.1 | 5.761 | 0.010 | 5.771 | 100 | -0.17 % | -0.41 % | -24.62 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.