Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Geberit Knock-Out Warrant (open end) with ISIN code: CH1126581805 | Geberit | Knock-Out Warrant (open end) | Put | 713.531 | 545 | 3.5 | ― | ― | 50 | 0.00 % | -4.37 % | 11.11 % | 23 Jul. 2021 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326194425 | Eli Lilly | Knock-Out Warrant (open end) | Call | 714.459 | 959.724 | 2.1 | 0.010 | 2.11 | 100 | -0.47 % | 2.44 % | 144.19 % | 7 Feb. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1253926104 | Partners Group Holding | Mini Future | Long | 718.07 | 1,222 | 2.86 | 0.010 | 2.87 | 200 | -0.35 % | -0.69 % | 5.93 % | 13 Apr. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138463091 | Netflix | Knock-Out Warrant (open end) | Put | 718.101 | 701.186 | 0.18 | 0.010 | 0.19 | 100 | -5.26 % | -43.75 % | -78.31 % | 27 Oct. 2021 | |
Netflix Mini Future with ISIN code: CH1138451484 | Netflix | Mini Future | Short | 718.53 | 701.186 | 0.57 | 0.010 | 0.58 | 100 | -1.72 % | -18.57 % | -53.66 % | 11 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138464727 | Netflix | Knock-Out Warrant (open end) | Put | 718.926 | 701.186 | 0.19 | 0.010 | 0.2 | 100 | -5.00 % | -42.42 % | -77.38 % | 28 Oct. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1366463466 | LVMH | Knock-Out Warrant (open end) | Put | 719.209 | 678.9 | 0.36 | 0.060 | 0.42 | 100 | -14.29 % | -12.20 % | -47.83 % | 17 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH1366463177 | LVMH | Mini Future | Short | 719.73 | 678.9 | 0.72 | 0.030 | 0.75 | 100 | -4.00 % | -4.00 % | -30.10 % | 17 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH1332908453 | LVMH | Mini Future | Short | 719.87 | 678.9 | 0.76 | 0.010 | 0.77 | 100 | -1.30 % | 2.70 % | -26.21 % | 25 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1373403729 | ASML | Mini Future | Long | 720 | 817.75 | 11.89 | 0.350 | 12.24 | 10 | -2.86 % | -2.22 % | ― | 7 Aug. 2024 | |
Platinum Mini Future with ISIN code: CH0532377386 | Platinum | Mini Future | Long | 720.75 | 929.9 | 2.03 | 0.010 | 2.04 | 100 | -0.49 % | -13.98 % | -21.92 % | 25 Mar. 2020 | |
Adobe Mini Future with ISIN code: CH1129490822 | Adobe | Mini Future | Short | 722.45 | 574.21 | 19.45 | 0.020 | 19.47 | 10 | -0.10 % | -6.31 % | -11.75 % | 1 Sep. 2021 | |
Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 722.6 | 555 | 2.06 | 0.010 | 2.07 | 100 | -0.48 % | 1.48 % | 17.05 % | 19 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 723.16 | 555 | 2.04 | ― | ― | 100 | 0.00 % | 2.00 % | 17.24 % | 19 Aug. 2021 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1373407605 | ASML | Knock-Out Warrant (open end) | Call | 723.436 | 817.75 | 8.83 | 0.350 | 9.18 | 10 | -3.81 % | -2.54 % | ― | 8 Aug. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH0547518446 | Partners Group Holding | Mini Future | Long | 723.48 | 1,222 | 2.83 | ― | ― | 200 | 0.00 % | 0.00 % | 7.60 % | 27 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519717 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 724.947 | 1,222 | 2.56 | ― | ― | 200 | 0.00 % | 0.00 % | 8.47 % | 27 May. 2020 | |
Novo Nordisk Mini Future with ISIN code: CH1315316799 | Novo Nordisk | Mini Future | Long | 727.06 | 938.516 | 3.07 | 0.040 | 3.11 | 10 | -1.29 % | 9.25 % | 8.10 % | 8 Jan. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892038 | Eli Lilly | Mini Future | Long | 727.12 | 959.724 | 2.02 | 0.010 | 2.03 | 100 | -0.49 % | -1.94 % | 137.65 % | 12 Mar. 2024 | |
Siegfried Holding Mini Future with ISIN code: CH1306071569 | Siegfried Holding | Mini Future | Long | 727.4 | 1,088 | 4.18 | ― | ― | 100 | 0.00 % | 3.72 % | 27.44 % | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.