Products
17036 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1355259685 | NASDAQ 100 | Warrant | Put | 19,400 | 19,574.1 | 9.432 | 0.010 | 9.442 | 100 | -0.11 % | 0.28 % | -12.75 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259727 | NASDAQ 100 | Warrant | Put | 19,400 | 19,574.1 | 11.964 | 0.010 | 11.974 | 100 | -0.08 % | 0.55 % | -8.55 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208266 | NASDAQ 100 | Warrant | Put | 19,400 | 19,574.1 | 2.063 | 0.010 | 2.073 | 100 | -0.48 % | -11.31 % | -58.54 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259701 | NASDAQ 100 | Warrant | Put | 19,400 | 19,574.1 | 10.782 | 0.010 | 10.792 | 100 | -0.09 % | 0.46 % | -10.14 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208324 | NASDAQ 100 | Warrant | Put | 19,400 | 19,574.1 | 7.644 | 0.010 | 7.654 | 100 | -0.13 % | -0.18 % | -17.05 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259669 | NASDAQ 100 | Warrant | Put | 19,200 | 19,574.1 | 7.09 | 0.010 | 7.1 | 100 | -0.14 % | -0.69 % | -17.43 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259677 | NASDAQ 100 | Warrant | Put | 19,200 | 19,574.1 | 8.869 | 0.010 | 8.879 | 100 | -0.11 % | 0.06 % | -12.96 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259719 | NASDAQ 100 | Warrant | Put | 19,200 | 19,574.1 | 11.389 | 0.010 | 11.399 | 100 | -0.09 % | 0.40 % | -8.71 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259651 | NASDAQ 100 | Warrant | Put | 19,200 | 19,574.1 | 5.206 | 0.010 | 5.216 | 100 | -0.19 % | -1.33 % | -25.53 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912659 | NASDAQ 100 | Warrant | Put | 19,200 | 19,574.1 | 2.902 | 0.010 | 2.912 | 100 | -0.34 % | -5.84 % | -44.28 % | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259693 | NASDAQ 100 | Warrant | Put | 19,200 | 19,574.1 | 10.211 | 0.010 | 10.221 | 100 | -0.10 % | 0.27 % | -10.32 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328133 | NASDAQ 100 | Warrant | Put | 19,000 | 19,574.1 | 1.219 | 0.010 | 1.229 | 100 | -0.81 % | -20.69 % | -66.89 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336334 | NASDAQ 100 | Warrant | Put | 19,000 | 19,574.1 | 6.851 | 0.010 | 6.861 | 100 | -0.15 % | -0.78 % | -17.49 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912642 | NASDAQ 100 | Warrant | Put | 19,000 | 19,574.1 | 2.465 | 0.010 | 2.475 | 100 | -0.40 % | -7.68 % | -46.46 % | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325964 | NASDAQ 100 | Warrant | Put | 19,000 | 19,574.1 | 4.815 | 0.010 | 4.825 | 100 | -0.21 % | 1.80 % | -23.50 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336417 | NASDAQ 100 | Warrant | Put | 19,000 | 19,574.1 | 8.528 | 0.010 | 8.538 | 100 | -0.12 % | -0.01 % | -13.12 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336490 | NASDAQ 100 | Warrant | Put | 19,000 | 19,574.1 | 10.016 | 0.010 | 10.026 | 100 | -0.10 % | 0.34 % | -9.99 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336573 | NASDAQ 100 | Warrant | Put | 19,000 | 19,574.1 | 11.22 | 0.010 | 11.23 | 100 | -0.09 % | 0.47 % | -8.44 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647783 | NASDAQ 100 | Warrant | Put | 18,800 | 19,574.1 | 7.835 | 0.010 | 7.845 | 100 | -0.13 % | -0.41 % | -13.16 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647700 | NASDAQ 100 | Warrant | Put | 18,800 | 19,574.1 | 4.258 | 0.010 | 4.268 | 100 | -0.23 % | -2.72 % | -26.79 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.