Products
17036 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1332893408 | S&P 500 | Mini Future | Short | 5,690 | 5,650.39 | 1.66 | 0.010 | 1.67 | 100 | -0.60 % | 7.10 % | -34.13 % | 15 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330048393 | Silver | Mini Future | Long | 25.1 | 28.88 | 3.68 | 0.020 | 3.7 | 1 | -0.54 % | -18.94 % | -9.14 % | 15 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330048385 | Silver | Mini Future | Long | 24.89 | 28.88 | 3.85 | 0.020 | 3.87 | 1 | -0.52 % | -18.26 % | -8.98 % | 15 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330048377 | Silver | Mini Future | Long | 24.69 | 28.88 | 4.02 | 0.020 | 4.04 | 1 | -0.50 % | -17.79 % | -8.84 % | 15 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330048369 | Silver | Mini Future | Long | 24.48 | 28.88 | 4.19 | 0.020 | 4.21 | 1 | -0.48 % | -17.19 % | -8.71 % | 15 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332893416 | SMI | Mini Future | Short | 12,530 | 12,440.9 | 0.6 | 0.010 | 0.61 | 500 | -1.64 % | -29.41 % | -38.14 % | 15 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330048880 | AMD | Knock-Out Warrant (open end) | Put | 200.768 | 148.559 | 4.44 | 0.010 | 4.45 | 10 | -0.22 % | 13.85 % | -10.30 % | 15 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1330048914 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 162.561 | 133.75 | 2.89 | ― | ― | 10 | 0.00 % | 13.33 % | -2.36 % | 15 Mar. 2024 | |
Coupang Knock-Out Warrant (open end) with ISIN code: CH1330049136 | Coupang | Knock-Out Warrant (open end) | Call | 15.671 | 22.127 | 0.63 | 0.010 | 0.64 | 10 | -1.56 % | -10.00 % | 14.55 % | 15 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332893671 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,841.682 | 41,576.1 | 2.96 | 0.010 | 2.97 | 1,000 | -0.34 % | -7.79 % | -15.91 % | 15 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332893705 | Givaudan | Knock-Out Warrant (open end) | Call | 3,857.032 | 4,300 | 1.03 | 0.010 | 1.04 | 500 | -0.96 % | 32.05 % | 7.29 % | 15 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330048989 | Lonza Group | Knock-Out Warrant (open end) | Call | 469.745 | 555 | 0.86 | ― | ― | 100 | 0.00 % | -6.52 % | -28.93 % | 15 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332893721 | Lonza Group | Knock-Out Warrant (open end) | Call | 449.207 | 555 | 1.08 | 0.010 | 1.09 | 100 | -0.92 % | -5.26 % | -25.52 % | 15 Mar. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332893747 | Nestlé | Knock-Out Warrant (open end) | Put | 100.483 | 91.02 | 0.49 | 0.010 | 0.5 | 20 | -2.00 % | -15.52 % | -19.67 % | 15 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332893770 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,537.704 | 1,222 | 1.59 | 0.010 | 1.6 | 200 | -0.63 % | -0.63 % | -12.15 % | 15 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330049326 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,940.412 | 5,650.39 | 2.553 | 0.010 | 2.563 | 100 | -0.39 % | -3.81 % | -32.17 % | 15 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332893689 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,689.451 | 5,650.39 | 0.73 | 0.010 | 0.74 | 100 | -1.35 % | 15.87 % | -52.29 % | 15 Mar. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1330048856 | Silver | Knock-Out Warrant (open end) | Call | 25.282 | 28.88 | 3.15 | 0.010 | 3.16 | 1 | -0.32 % | -21.25 % | -10.00 % | 15 Mar. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1330048849 | Silver | Knock-Out Warrant (open end) | Call | 25.073 | 28.88 | 3.32 | 0.010 | 3.33 | 1 | -0.30 % | -20.57 % | -9.78 % | 15 Mar. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1330048831 | Silver | Knock-Out Warrant (open end) | Call | 24.865 | 28.88 | 3.5 | 0.010 | 3.51 | 1 | -0.28 % | -19.72 % | -9.33 % | 15 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.