Products
17036 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly Mini Future with ISIN code: CH1332892038 | Eli Lilly | Mini Future | Long | 727.12 | 959.724 | 2.02 | 0.010 | 2.03 | 100 | -0.49 % | -1.94 % | 137.65 % | 12 Mar. 2024 | |
Siegfried Holding Mini Future with ISIN code: CH1306071569 | Siegfried Holding | Mini Future | Long | 727.4 | 1,088 | 4.18 | ― | ― | 100 | 0.00 % | 3.72 % | 27.44 % | 8 Nov. 2023 | |
Netflix Mini Future with ISIN code: CH1138467746 | Netflix | Mini Future | Short | 727.86 | 701.186 | 0.65 | 0.010 | 0.66 | 100 | -1.52 % | -16.67 % | -50.76 % | 3 Nov. 2021 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1315317227 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 729.763 | 938.516 | 2.63 | 0.040 | 2.67 | 10 | -1.50 % | 11.44 % | 9.58 % | 8 Jan. 2024 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1306072476 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 730.718 | 1,088 | 3.9 | ― | ― | 100 | 0.00 % | 4.00 % | 30.00 % | 8 Nov. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 731.037 | 555 | 1.79 | ― | ― | 100 | 0.00 % | 2.87 % | 20.95 % | 5 Aug. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1129477910 | Geberit | Knock-Out Warrant (open end) | Put | 731.319 | 545 | 3.86 | ― | ― | 50 | 0.00 % | -3.74 % | 9.97 % | 6 Aug. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376347 | Platinum | Knock-Out Warrant (open end) | Call | 731.533 | 929.9 | 1.72 | 0.010 | 1.73 | 100 | -0.58 % | -16.10 % | -24.56 % | 25 Mar. 2020 | |
Palladium Mini Future with ISIN code: CH1326199705 | Palladium | Mini Future | Long | 731.86 | 963.64 | 2.22 | 0.100 | 2.32 | 100 | -4.31 % | -3.06 % | 5.71 % | 12 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326194177 | Eli Lilly | Mini Future | Long | 732.61 | 959.724 | 2.09 | 0.010 | 2.1 | 100 | -0.48 % | 2.45 % | 148.81 % | 7 Feb. 2024 | |
Platinum Mini Future with ISIN code: CH0532377394 | Platinum | Mini Future | Long | 734.79 | 929.9 | 1.91 | 0.010 | 1.92 | 100 | -0.52 % | -15.11 % | -22.98 % | 25 Mar. 2020 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326194433 | Eli Lilly | Knock-Out Warrant (open end) | Call | 735.555 | 959.724 | 1.92 | 0.010 | 1.93 | 100 | -0.52 % | 2.67 % | 182.35 % | 7 Feb. 2024 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1326200321 | Palladium | Knock-Out Warrant (open end) | Call | 737.403 | 963.64 | 1.95 | 0.100 | 2.05 | 100 | -4.88 % | -3.47 % | 7.14 % | 12 Feb. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451609 | Netflix | Knock-Out Warrant (open end) | Put | 738.603 | 701.186 | 0.35 | 0.010 | 0.36 | 100 | -2.78 % | -28.57 % | -65.35 % | 11 Oct. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359222226 | LVMH | Knock-Out Warrant (open end) | Put | 738.844 | 678.9 | 0.54 | 0.060 | 0.6 | 100 | -10.00 % | -10.00 % | -38.64 % | 28 Jun. 2024 | |
LVMH Mini Future with ISIN code: CH1359222077 | LVMH | Mini Future | Short | 739.38 | 678.9 | 0.92 | 0.030 | 0.95 | 100 | -3.16 % | -2.13 % | -25.20 % | 28 Jun. 2024 | |
ASML Mini Future with ISIN code: CH1373412175 | ASML | Mini Future | Long | 740 | 817.75 | 10.19 | 0.350 | 10.54 | 10 | -3.32 % | -2.30 % | ― | 13 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 740.03 | 555 | 2.22 | ― | ― | 100 | 0.00 % | 1.83 % | 15.63 % | 19 Aug. 2021 | |
Super Micro Computer Mini Future with ISIN code: CH1369907550 | Super Micro Computer | Mini Future | Short | 740.1 | 437.73 | 3.28 | 0.010 | 3.29 | 100 | -0.30 % | 83.24 % | 203.70 % | 26 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908368 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 740.6 | 437.73 | 2.59 | 0.010 | 2.6 | 100 | -0.38 % | 131.25 % | 502.33 % | 26 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.