Products
17036 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1352647833 | NASDAQ 100 | Warrant | Put | 18,800 | 19,574.1 | 9.151 | 0.010 | 9.161 | 100 | -0.11 % | -0.10 % | -10.48 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647742 | NASDAQ 100 | Warrant | Put | 18,800 | 19,574.1 | 6.103 | 0.010 | 6.113 | 100 | -0.16 % | -1.37 % | -17.83 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647882 | NASDAQ 100 | Warrant | Put | 18,800 | 19,574.1 | 10.312 | 0.010 | 10.322 | 100 | -0.10 % | 0.08 % | -8.87 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912634 | NASDAQ 100 | Warrant | Put | 18,800 | 19,574.1 | 2.1 | 0.010 | 2.11 | 100 | -0.47 % | -9.37 % | -48.35 % | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647775 | NASDAQ 100 | Warrant | Put | 18,600 | 19,574.1 | 7.364 | 0.010 | 7.374 | 100 | -0.14 % | -0.61 % | -13.29 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647874 | NASDAQ 100 | Warrant | Put | 18,600 | 19,574.1 | 9.81 | 0.010 | 9.82 | 100 | -0.10 % | -0.06 % | -9.00 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647692 | NASDAQ 100 | Warrant | Put | 18,600 | 19,574.1 | 3.855 | 0.010 | 3.865 | 100 | -0.26 % | -3.36 % | -27.37 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912626 | NASDAQ 100 | Warrant | Put | 18,600 | 19,574.1 | 1.795 | 0.010 | 1.805 | 100 | -0.55 % | -10.92 % | -49.94 % | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647676 | NASDAQ 100 | Warrant | Put | 18,600 | 19,574.1 | 0.718 | 0.010 | 0.728 | 100 | -1.37 % | -29.40 % | -73.27 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647734 | NASDAQ 100 | Warrant | Put | 18,600 | 19,574.1 | 5.662 | 0.010 | 5.672 | 100 | -0.18 % | -1.72 % | -18.06 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647825 | NASDAQ 100 | Warrant | Put | 18,600 | 19,574.1 | 8.661 | 0.010 | 8.671 | 100 | -0.12 % | -0.26 % | -10.60 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336326 | NASDAQ 100 | Warrant | Put | 18,500 | 19,574.1 | 5.705 | 0.010 | 5.715 | 100 | -0.17 % | -1.60 % | -18.14 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336409 | NASDAQ 100 | Warrant | Put | 18,500 | 19,574.1 | 7.316 | 0.010 | 7.326 | 100 | -0.14 % | -0.54 % | -13.54 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336482 | NASDAQ 100 | Warrant | Put | 18,500 | 19,574.1 | 8.754 | 0.010 | 8.764 | 100 | -0.11 % | -0.07 % | -10.32 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336565 | NASDAQ 100 | Warrant | Put | 18,500 | 19,574.1 | 9.929 | 0.010 | 9.939 | 100 | -0.10 % | 0.10 % | -8.76 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912618 | NASDAQ 100 | Warrant | Put | 18,500 | 19,574.1 | 1.662 | 0.010 | 1.672 | 100 | -0.60 % | -11.60 % | -50.64 % | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253407 | NASDAQ 100 | Warrant | Put | 18,400 | 19,574.1 | 6.919 | 0.010 | 6.929 | 100 | -0.14 % | -0.82 % | -13.42 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047767 | NASDAQ 100 | Warrant | Put | 18,400 | 19,574.1 | 3.44 | 0.010 | 3.45 | 100 | -0.29 % | -7.55 % | -30.76 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647726 | NASDAQ 100 | Warrant | Put | 18,400 | 19,574.1 | 5.255 | 0.010 | 5.265 | 100 | -0.19 % | -2.01 % | -18.24 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047742 | NASDAQ 100 | Warrant | Put | 18,400 | 19,574.1 | 0.574 | 0.010 | 0.584 | 100 | -1.71 % | -31.42 % | -75.13 % | 14 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.