Products
17036 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330049672 | CAC40 | Knock-Out Warrant (open end) | Put | 8,307.056 | 7,649.15 | 6.33 | 0.015 | 6.345 | 100 | -0.24 % | -9.43 % | -17.10 % | 18 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337749076 | Alphabet Class C | Mini Future | Long | 144.87 | 164.947 | 2.22 | 0.010 | 2.23 | 10 | -0.45 % | -9.02 % | -28.39 % | 19 Mar. 2024 | |
DKSH Holding Mini Future with ISIN code: CH1337749464 | DKSH Holding | Mini Future | Long | 49.56 | 67.95 | 0.99 | 0.010 | 1 | 20 | -1.00 % | -1.00 % | -1.98 % | 19 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH1337749142 | LVMH | Mini Future | Short | 870.38 | 678.9 | 2.21 | 0.030 | 2.24 | 100 | -1.34 % | -1.78 % | -12.99 % | 19 Mar. 2024 | |
DKSH Holding Knock-Out Warrant (open end) with ISIN code: CH1337749670 | DKSH Holding | Knock-Out Warrant (open end) | Call | 49.814 | 67.95 | 0.94 | 0.010 | 0.95 | 20 | -1.05 % | -1.05 % | -4.08 % | 19 Mar. 2024 | |
Snowflake Knock-Out Warrant (open end) with ISIN code: CH1337749720 | Snowflake | Knock-Out Warrant (open end) | Put | 180.675 | 114.201 | 5.85 | 0.010 | 5.86 | 10 | -0.17 % | 2.45 % | 26.62 % | 19 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337750405 | Alphabet Class C | Mini Future | Long | 150.01 | 164.947 | 1.8 | 0.010 | 1.81 | 10 | -0.55 % | -10.89 % | -32.58 % | 20 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1337750397 | AMD | Mini Future | Short | 195.59 | 148.559 | 5.86 | 0.010 | 5.87 | 10 | -0.17 % | 10.15 % | -8.58 % | 20 Mar. 2024 | |
Aryzta Mini Future with ISIN code: CH1337750447 | Aryzta | Mini Future | Long | 1.54 | 1.71 | 0.31 | ― | ― | 1 | 0.00 % | -8.82 % | 10.71 % | 20 Mar. 2024 | |
Georg Fischer Mini Future with ISIN code: CH1337750520 | Georg Fischer | Mini Future | Short | 82.74 | 66.2 | 1.84 | 0.010 | 1.85 | 10 | -0.54 % | -8.46 % | -10.68 % | 20 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1337750538 | Givaudan | Mini Future | Long | 3,834.93 | 4,300 | 0.67 | ― | ― | 1,000 | 0.00 % | 24.07 % | 8.06 % | 20 Mar. 2024 | |
Shell Mini Future with ISIN code: CH1337750686 | Shell | Mini Future | Long | 29.3 | 32.428 | 0.42 | 0.110 | 0.53 | 10 | -20.75 % | -20.75 % | -36.36 % | 20 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1337750736 | Swatch | Mini Future | Long | 158.98 | 179.9 | 2.59 | ― | ― | 10 | 0.00 % | -9.76 % | -6.16 % | 20 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1337750769 | Swiss Re | Mini Future | Short | 122.61 | 115.7 | 1.27 | ― | ― | 10 | 0.00 % | 17.59 % | -38.05 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750876 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 151.143 | 164.947 | 1.6 | 0.010 | 1.61 | 10 | -0.62 % | -12.57 % | -35.48 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750868 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 145.926 | 164.947 | 2.04 | 0.010 | 2.05 | 10 | -0.49 % | -10.13 % | -30.38 % | 20 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337750843 | AMD | Knock-Out Warrant (open end) | Put | 195.727 | 148.559 | 4.01 | 0.010 | 4.02 | 10 | -0.25 % | 15.23 % | -11.09 % | 20 Mar. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1337750934 | Aryzta | Knock-Out Warrant (open end) | Call | 1.54 | 1.71 | 0.23 | ― | ― | 1 | 0.00 % | -11.54 % | 15.00 % | 20 Mar. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1337750926 | Aryzta | Knock-Out Warrant (open end) | Call | 1.488 | 1.71 | 0.28 | ― | ― | 1 | 0.00 % | -9.68 % | 12.00 % | 20 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337750959 | Boeing | Knock-Out Warrant (open end) | Call | 146.069 | 173.777 | 2.56 | 0.010 | 2.57 | 10 | -0.39 % | -4.48 % | -39.34 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.