Products
17036 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 741.792 | 555 | 1.91 | 0.010 | 1.92 | 100 | -0.52 % | 2.14 % | 19.38 % | 13 Sep. 2021 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1373409502 | ASML | Knock-Out Warrant (open end) | Call | 743.371 | 817.75 | 6.97 | 0.350 | 7.32 | 10 | -4.78 % | -2.92 % | ― | 9 Aug. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376354 | Platinum | Knock-Out Warrant (open end) | Call | 745 | 929.9 | 1.61 | 0.010 | 1.62 | 100 | -0.62 % | -17.01 % | -25.46 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377402 | Platinum | Mini Future | Long | 748.82 | 929.9 | 1.8 | 0.010 | 1.81 | 100 | -0.55 % | -15.49 % | -23.73 % | 25 Mar. 2020 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 748.858 | 555 | 1.97 | ― | ― | 100 | 0.00 % | 2.60 % | 18.67 % | 19 Aug. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1132970190 | Geberit | Knock-Out Warrant (open end) | Put | 749.424 | 545 | 4.22 | ― | ― | 50 | 0.00 % | -3.65 % | 9.04 % | 6 Sep. 2021 | |
Swiss Life Mini Future with ISIN code: CH1373407217 | Swiss Life | Mini Future | Short | 750 | 686.6 | 1.04 | 0.010 | 1.05 | 100 | -0.95 % | -5.45 % | ― | 8 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908376 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 750.608 | 437.73 | 2.68 | 0.010 | 2.69 | 100 | -0.37 % | 121.49 % | 425.49 % | 26 Jul. 2024 | |
Netflix Mini Future with ISIN code: CH1332896435 | Netflix | Mini Future | Short | 751.94 | 701.186 | 0.86 | 0.010 | 0.87 | 100 | -1.15 % | -8.51 % | -39.86 % | 9 Apr. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1330028403 | Swiss Life | Knock-Out Warrant (open end) | Put | 754.185 | 686.6 | 0.71 | ― | ― | 100 | 0.00 % | -7.79 % | -17.44 % | 23 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 757.52 | 555 | 2.41 | ― | ― | 100 | 0.00 % | 2.12 % | 14.76 % | 8 Nov. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451617 | Netflix | Knock-Out Warrant (open end) | Put | 758.029 | 701.186 | 0.51 | 0.010 | 0.52 | 100 | -1.92 % | -21.54 % | -56.78 % | 11 Oct. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376362 | Platinum | Knock-Out Warrant (open end) | Call | 758.466 | 929.9 | 1.49 | 0.010 | 1.5 | 100 | -0.67 % | -18.58 % | -27.32 % | 25 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359207011 | LVMH | Knock-Out Warrant (open end) | Put | 758.53 | 678.9 | 0.73 | 0.060 | 0.79 | 100 | -7.59 % | -6.41 % | -31.78 % | 13 Jun. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1332890834 | Novo Nordisk | Mini Future | Long | 758.71 | 938.516 | 1.35 | 0.010 | 1.36 | 20 | -0.74 % | 12.50 % | 11.57 % | 8 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH1355261319 | LVMH | Mini Future | Short | 759.08 | 678.9 | 1.11 | 0.030 | 1.14 | 100 | -2.63 % | -2.63 % | -21.83 % | 13 Jun. 2024 | |
LVMH Mini Future with ISIN code: CH1332906028 | LVMH | Mini Future | Short | 759.47 | 678.9 | 1.15 | 0.010 | 1.16 | 100 | -0.86 % | 0.88 % | -19.01 % | 4 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1373406508 | ASML | Mini Future | Long | 760 | 817.75 | 8.32 | 0.350 | 8.67 | 10 | -4.04 % | -2.69 % | ― | 8 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1369907568 | Super Micro Computer | Mini Future | Short | 760.1 | 437.73 | 3.46 | 0.010 | 3.47 | 100 | -0.29 % | 74.75 % | 172.44 % | 26 Jul. 2024 | |
Regeneron Pharmaceuticals Mini Future with ISIN code: CH1232643333 | Regeneron Pharmaceuticals | Mini Future | Long | 760.34 | 1,184.667 | 4.17 | 0.010 | 4.18 | 100 | -0.24 % | -3.02 % | 21.57 % | 21 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.