Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336417 | NASDAQ 100 | Warrant | Put | 19,000 | 19,574.1 | 8.528 | 0.010 | 8.538 | 100 | -0.12 % | -0.01 % | -13.12 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336490 | NASDAQ 100 | Warrant | Put | 19,000 | 19,574.1 | 10.016 | 0.010 | 10.026 | 100 | -0.10 % | 0.34 % | -9.99 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336573 | NASDAQ 100 | Warrant | Put | 19,000 | 19,574.1 | 11.22 | 0.010 | 11.23 | 100 | -0.09 % | 0.47 % | -8.44 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647700 | NASDAQ 100 | Warrant | Put | 18,800 | 19,574.1 | 4.258 | 0.010 | 4.268 | 100 | -0.23 % | -2.72 % | -26.79 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647783 | NASDAQ 100 | Warrant | Put | 18,800 | 19,574.1 | 7.835 | 0.010 | 7.845 | 100 | -0.13 % | -0.41 % | -13.16 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647833 | NASDAQ 100 | Warrant | Put | 18,800 | 19,574.1 | 9.151 | 0.010 | 9.161 | 100 | -0.11 % | -0.10 % | -10.48 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912634 | NASDAQ 100 | Warrant | Put | 18,800 | 19,574.1 | 2.1 | 0.010 | 2.11 | 100 | -0.47 % | -9.37 % | -48.35 % | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647742 | NASDAQ 100 | Warrant | Put | 18,800 | 19,574.1 | 6.103 | 0.010 | 6.113 | 100 | -0.16 % | -1.37 % | -17.83 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647882 | NASDAQ 100 | Warrant | Put | 18,800 | 19,574.1 | 10.312 | 0.010 | 10.322 | 100 | -0.10 % | 0.08 % | -8.87 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647692 | NASDAQ 100 | Warrant | Put | 18,600 | 19,574.1 | 3.855 | 0.010 | 3.865 | 100 | -0.26 % | -3.36 % | -27.37 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647775 | NASDAQ 100 | Warrant | Put | 18,600 | 19,574.1 | 7.364 | 0.010 | 7.374 | 100 | -0.14 % | -0.61 % | -13.29 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647874 | NASDAQ 100 | Warrant | Put | 18,600 | 19,574.1 | 9.81 | 0.010 | 9.82 | 100 | -0.10 % | -0.06 % | -9.00 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912626 | NASDAQ 100 | Warrant | Put | 18,600 | 19,574.1 | 1.795 | 0.010 | 1.805 | 100 | -0.55 % | -10.92 % | -49.94 % | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647676 | NASDAQ 100 | Warrant | Put | 18,600 | 19,574.1 | 0.718 | 0.010 | 0.728 | 100 | -1.37 % | -29.40 % | -73.27 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647734 | NASDAQ 100 | Warrant | Put | 18,600 | 19,574.1 | 5.662 | 0.010 | 5.672 | 100 | -0.18 % | -1.72 % | -18.06 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647825 | NASDAQ 100 | Warrant | Put | 18,600 | 19,574.1 | 8.661 | 0.010 | 8.671 | 100 | -0.12 % | -0.26 % | -10.60 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336326 | NASDAQ 100 | Warrant | Put | 18,500 | 19,574.1 | 5.705 | 0.010 | 5.715 | 100 | -0.17 % | -1.60 % | -18.14 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336409 | NASDAQ 100 | Warrant | Put | 18,500 | 19,574.1 | 7.316 | 0.010 | 7.326 | 100 | -0.14 % | -0.54 % | -13.54 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336482 | NASDAQ 100 | Warrant | Put | 18,500 | 19,574.1 | 8.754 | 0.010 | 8.764 | 100 | -0.11 % | -0.07 % | -10.32 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912618 | NASDAQ 100 | Warrant | Put | 18,500 | 19,574.1 | 1.662 | 0.010 | 1.672 | 100 | -0.60 % | -11.60 % | -50.64 % | 31 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.