Products
17036 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908384 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 760.616 | 437.73 | 2.76 | 0.010 | 2.77 | 100 | -0.36 % | 113.95 % | 360.00 % | 26 Jul. 2024 | |
Geberit Mini Future with ISIN code: CH1132973392 | Geberit | Mini Future | Short | 762.58 | 545 | 5.18 | ― | ― | 50 | 0.00 % | -3.00 % | 7.02 % | 13 Sep. 2021 | |
Platinum Mini Future with ISIN code: CH0532377410 | Platinum | Mini Future | Long | 762.85 | 929.9 | 1.68 | 0.010 | 1.69 | 100 | -0.59 % | -16.83 % | -25.00 % | 25 Mar. 2020 | |
Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 763.11 | 892.479 | 16.44 | 0.020 | 16.46 | 10 | -0.12 % | 6.82 % | 45.62 % | 22 May. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1373407613 | ASML | Knock-Out Warrant (open end) | Call | 763.627 | 817.75 | 5.09 | 0.350 | 5.44 | 10 | -6.43 % | -3.78 % | ― | 8 Aug. 2024 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1132973988 | Adobe | Knock-Out Warrant (open end) | Put | 765.786 | 574.21 | 16.29 | 0.020 | 16.31 | 10 | -0.12 % | -7.50 % | -13.21 % | 15 Sep. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 766.703 | 555 | 2.14 | ― | ― | 100 | 0.00 % | 1.90 % | 16.30 % | 27 Aug. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1146642363 | Netflix | Knock-Out Warrant (open end) | Put | 767.882 | 701.186 | 0.6 | 0.010 | 0.61 | 100 | -1.64 % | -17.81 % | -52.76 % | 17 Nov. 2021 | |
Partners Group Holding Mini Future with ISIN code: CH1253928886 | Partners Group Holding | Mini Future | Long | 768 | 1,222 | 2.63 | ― | ― | 200 | 0.00 % | 0.00 % | 8.23 % | 22 Mar. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 768.977 | 892.479 | 10.66 | 0.020 | 10.68 | 10 | -0.19 % | 10.70 % | 98.14 % | 22 May. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 771.933 | 929.9 | 1.38 | 0.010 | 1.39 | 100 | -0.72 % | -19.30 % | -28.50 % | 25 Mar. 2020 | |
Novo Nordisk Mini Future with ISIN code: CH1326193013 | Novo Nordisk | Mini Future | Long | 774.46 | 938.516 | 2.5 | 0.040 | 2.54 | 10 | -1.57 % | 11.61 % | 10.13 % | 6 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 774.8 | 555 | 2.59 | ― | ― | 100 | 0.00 % | 1.97 % | 13.60 % | 14 Dec. 2021 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1258518708 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 776.465 | 1,222 | 2.28 | ― | ― | 200 | 0.00 % | -0.44 % | 9.09 % | 22 Mar. 2023 | |
Platinum Mini Future with ISIN code: CH0532377428 | Platinum | Mini Future | Long | 776.89 | 929.9 | 1.57 | 0.010 | 1.58 | 100 | -0.63 % | -17.37 % | -26.29 % | 25 Mar. 2020 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1326193757 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 777.317 | 938.516 | 2.03 | 0.040 | 2.07 | 10 | -1.93 % | 15.34 % | 12.78 % | 6 Feb. 2024 | |
Siegfried Holding Mini Future with ISIN code: CH1306081196 | Siegfried Holding | Mini Future | Long | 777.67 | 1,088 | 3.73 | ― | ― | 100 | 0.00 % | 4.19 % | 31.80 % | 23 Nov. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1352654904 | LVMH | Knock-Out Warrant (open end) | Put | 778.149 | 678.9 | 0.91 | 0.060 | 0.97 | 100 | -6.19 % | -6.19 % | -27.20 % | 24 May. 2024 | |
LVMH Mini Future with ISIN code: CH1352654110 | LVMH | Mini Future | Short | 778.71 | 678.9 | 1.3 | 0.030 | 1.33 | 100 | -2.26 % | -2.99 % | -19.75 % | 24 May. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1332890826 | Novo Nordisk | Mini Future | Long | 779.43 | 938.516 | 1.22 | 0.010 | 1.23 | 20 | -0.81 % | 12.96 % | 12.96 % | 8 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.