Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336565 | NASDAQ 100 | Warrant | Put | 18,500 | 19,574.1 | 9.929 | 0.010 | 9.939 | 100 | -0.10 % | 0.10 % | -8.76 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047767 | NASDAQ 100 | Warrant | Put | 18,400 | 19,574.1 | 3.44 | 0.010 | 3.45 | 100 | -0.29 % | -7.55 % | -30.76 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253407 | NASDAQ 100 | Warrant | Put | 18,400 | 19,574.1 | 6.919 | 0.010 | 6.929 | 100 | -0.14 % | -0.82 % | -13.42 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647726 | NASDAQ 100 | Warrant | Put | 18,400 | 19,574.1 | 5.255 | 0.010 | 5.265 | 100 | -0.19 % | -2.01 % | -18.24 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047742 | NASDAQ 100 | Warrant | Put | 18,400 | 19,574.1 | 0.574 | 0.010 | 0.584 | 100 | -1.71 % | -31.42 % | -75.13 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047759 | NASDAQ 100 | Warrant | Put | 18,200 | 19,574.1 | 3.262 | 0.010 | 3.272 | 100 | -0.31 % | -4.00 % | -28.09 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047734 | NASDAQ 100 | Warrant | Put | 18,200 | 19,574.1 | 0.458 | 0.010 | 0.468 | 100 | -2.14 % | -34.10 % | -76.77 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336318 | NASDAQ 100 | Warrant | Put | 18,000 | 19,574.1 | 4.754 | 0.010 | 4.764 | 100 | -0.21 % | -2.32 % | -18.50 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336391 | NASDAQ 100 | Warrant | Put | 18,000 | 19,574.1 | 6.272 | 0.010 | 6.282 | 100 | -0.16 % | -1.03 % | -13.80 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336474 | NASDAQ 100 | Warrant | Put | 18,000 | 19,574.1 | 7.64 | 0.010 | 7.65 | 100 | -0.13 % | -0.48 % | -10.55 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314893 | NASDAQ 100 | Warrant | Put | 18,000 | 19,574.1 | 2.96 | 0.010 | 2.97 | 100 | -0.34 % | -4.82 % | -28.57 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336557 | NASDAQ 100 | Warrant | Put | 18,000 | 19,574.1 | 8.774 | 0.010 | 8.784 | 100 | -0.11 % | -0.25 % | -9.01 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912600 | NASDAQ 100 | Warrant | Put | 18,000 | 19,574.1 | 1.147 | 0.010 | 1.157 | 100 | -0.86 % | -14.72 % | -53.20 % | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314877 | NASDAQ 100 | Warrant | Put | 18,000 | 19,574.1 | 0.371 | 0.010 | 0.381 | 100 | -2.62 % | -36.58 % | -78.03 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336383 | NASDAQ 100 | Warrant | Put | 17,800 | 19,574.1 | 5.896 | 0.010 | 5.906 | 100 | -0.17 % | -1.21 % | -13.85 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336466 | NASDAQ 100 | Warrant | Put | 17,800 | 19,574.1 | 7.233 | 0.010 | 7.243 | 100 | -0.14 % | -0.63 % | -10.62 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336540 | NASDAQ 100 | Warrant | Put | 17,800 | 19,574.1 | 8.347 | 0.010 | 8.357 | 100 | -0.12 % | -0.38 % | -9.09 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034187 | NASDAQ 100 | Warrant | Put | 17,800 | 19,574.1 | 0.307 | 0.010 | 0.317 | 100 | -3.15 % | -37.85 % | -78.70 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034195 | NASDAQ 100 | Warrant | Put | 17,800 | 19,574.1 | 2.694 | 0.010 | 2.704 | 100 | -0.37 % | -5.11 % | -28.64 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336300 | NASDAQ 100 | Warrant | Put | 17,800 | 19,574.1 | 4.421 | 0.010 | 4.431 | 100 | -0.23 % | -2.58 % | -18.55 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.