Products
17036 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 161.19 | 228.811 | 1.26 | 0.010 | 1.27 | 50 | -0.79 % | 1.61 % | 2.44 % | 6 Mar. 2024 | |
Geberit Mini Future with ISIN code: CH1332889034 | Geberit | Mini Future | Long | 482.74 | 545 | 0.84 | 0.010 | 0.85 | 100 | -1.18 % | 10.53 % | -19.23 % | 6 Mar. 2024 | |
Geberit Mini Future with ISIN code: CH1332889042 | Geberit | Mini Future | Long | 462.26 | 545 | 1.04 | 0.010 | 1.05 | 100 | -0.95 % | 8.33 % | -16.13 % | 6 Mar. 2024 | |
Geberit Mini Future with ISIN code: CH1332889059 | Geberit | Mini Future | Long | 441.78 | 545 | 1.24 | 0.010 | 1.25 | 100 | -0.80 % | 7.83 % | -13.29 % | 6 Mar. 2024 | |
Geberit Mini Future with ISIN code: CH1332889067 | Geberit | Mini Future | Long | 421.3 | 545 | 1.43 | 0.010 | 1.44 | 100 | -0.69 % | 5.93 % | -12.27 % | 6 Mar. 2024 | |
Geberit Mini Future with ISIN code: CH1332889109 | Geberit | Mini Future | Short | 580.29 | 545 | 0.68 | 0.010 | 0.69 | 100 | -1.45 % | -13.92 % | 25.93 % | 6 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332889117 | Givaudan | Mini Future | Long | 3,434.4 | 4,300 | 2.13 | 0.010 | 2.14 | 500 | -0.47 % | 13.30 % | 3.40 % | 6 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332889125 | Givaudan | Mini Future | Long | 3,229.59 | 4,300 | 2.52 | 0.010 | 2.53 | 500 | -0.40 % | 11.01 % | 2.86 % | 6 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332889133 | Givaudan | Mini Future | Long | 3,024.78 | 4,300 | 2.92 | 0.010 | 2.93 | 500 | -0.34 % | 9.77 % | 2.82 % | 6 Mar. 2024 | |
Julius Baer Mini Future with ISIN code: CH1332889174 | Julius Baer | Mini Future | Long | 43.26 | 49.5 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | -8.70 % | 15.07 % | 6 Mar. 2024 | |
Julius Baer Mini Future with ISIN code: CH1332889182 | Julius Baer | Mini Future | Long | 41.21 | 49.5 | 1.03 | 0.010 | 1.04 | 10 | -0.96 % | -7.21 % | 10.75 % | 6 Mar. 2024 | |
Julius Baer Mini Future with ISIN code: CH1332889190 | Julius Baer | Mini Future | Long | 39.17 | 49.5 | 1.23 | 0.010 | 1.24 | 10 | -0.81 % | -6.11 % | 9.82 % | 6 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1332889265 | Meta Platforms | Mini Future | Long | 415.35 | 521.58 | 1.01 | 0.010 | 1.02 | 100 | -0.98 % | -12.17 % | 46.38 % | 6 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1332889307 | Meta Platforms | Mini Future | Short | 561.4 | 521.58 | 0.63 | 0.010 | 0.64 | 100 | -1.56 % | 21.15 % | -40.00 % | 6 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1332889315 | Meta Platforms | Mini Future | Short | 581.47 | 521.58 | 0.81 | 0.010 | 0.82 | 100 | -1.22 % | 15.71 % | -34.68 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889349 | Microsoft | Mini Future | Long | 374.4 | 417.037 | 0.49 | 0.010 | 0.5 | 100 | -2.00 % | -3.92 % | -12.50 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889356 | Microsoft | Mini Future | Long | 353.54 | 417.037 | 0.66 | 0.010 | 0.67 | 100 | -1.49 % | -1.49 % | -9.59 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889398 | Microsoft | Mini Future | Short | 480.34 | 417.037 | 0.78 | 0.010 | 0.79 | 100 | -1.27 % | 0.00 % | -1.27 % | 6 Mar. 2024 | |
Sika Mini Future with ISIN code: CH1332889463 | Sika | Mini Future | Long | 222.95 | 271.85 | 1.31 | 0.010 | 1.32 | 50 | -0.76 % | 10.08 % | 8.26 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889513 | Swiss Life | Mini Future | Long | 571.16 | 686.6 | 1.39 | 0.010 | 1.4 | 100 | -0.71 % | 2.96 % | 5.30 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.