Products
17036 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1337751635 | Nvidia | Warrant | Call | 135 | 119.262 | 0.08 | 0.020 | 0.1 | 10 | -20.00 % | -87.88 % | -82.22 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751643 | Nvidia | Warrant | Call | 132 | 119.262 | 0.12 | 0.020 | 0.14 | 10 | -14.29 % | -84.21 % | -76.92 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751650 | Nvidia | Warrant | Call | 130 | 119.262 | 0.15 | 0.020 | 0.17 | 10 | -11.76 % | -82.14 % | -73.21 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751668 | Nvidia | Warrant | Call | 128 | 119.262 | 0.19 | 0.020 | 0.21 | 10 | -9.52 % | -79.35 % | -69.35 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751676 | Nvidia | Warrant | Call | 125 | 119.262 | 0.27 | 0.020 | 0.29 | 10 | -6.90 % | -74.29 % | -61.97 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751684 | Nvidia | Warrant | Call | 122 | 119.262 | 0.37 | 0.020 | 0.39 | 10 | -5.13 % | -69.17 % | -54.32 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751692 | Nvidia | Warrant | Call | 118 | 119.262 | 0.53 | 0.020 | 0.55 | 10 | -3.64 % | -62.68 % | -44.79 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751700 | Nvidia | Warrant | Call | 112 | 119.262 | 0.85 | 0.040 | 0.89 | 10 | -4.49 % | -52.51 % | -30.89 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751841 | Nvidia | Warrant | Put | 145 | 119.262 | 2.98 | 0.010 | 2.99 | 10 | -0.33 % | 10.37 % | -9.42 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751833 | Nvidia | Warrant | Put | 140 | 119.262 | 2.69 | 0.010 | 2.7 | 10 | -0.37 % | 10.25 % | -10.03 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751825 | Nvidia | Warrant | Put | 135 | 119.262 | 2.42 | 0.010 | 2.43 | 10 | -0.41 % | 10.00 % | -10.70 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751817 | Nvidia | Warrant | Put | 125 | 119.262 | 1.33 | 0.010 | 1.34 | 10 | -0.75 % | 13.68 % | -21.76 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751791 | Nvidia | Warrant | Put | 120 | 119.262 | 0.44 | 0.020 | 0.46 | 10 | -4.35 % | -8.33 % | -57.69 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751809 | Nvidia | Warrant | Put | 120 | 119.262 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | 14.43 % | -22.92 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751783 | Nvidia | Warrant | Put | 115 | 119.262 | 0.27 | 0.020 | 0.29 | 10 | -6.90 % | -20.59 % | -66.67 % | 20 Mar. 2024 | |
Roche Warrant with ISIN code: CH1337751858 | Roche | Warrant | Call | 220 | 287.5 | 6.79 | ― | ― | 10 | 0.00 % | 7.61 % | 4.78 % | 20 Mar. 2024 | |
Roche Warrant with ISIN code: CH1337751866 | Roche | Warrant | Put | 220 | 287.5 | 0.011 | ― | ― | 10 | 0.00 % | -42.11 % | 0.00 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751874 | Swiss Re | Warrant | Call | 120 | 115.7 | 0.063 | ― | ― | 10 | 0.00 % | -60.63 % | 75.00 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751882 | Swiss Re | Warrant | Call | 120 | 115.7 | 0.36 | ― | ― | 10 | 0.00 % | -21.74 % | 111.76 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751908 | Swiss Re | Warrant | Put | 120 | 115.7 | 0.72 | ― | ― | 10 | 0.00 % | 16.13 % | -42.40 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.