Products
17036 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Landis + Gyr Mini Future with ISIN code: CH1302905398 | Landis + Gyr | Mini Future | Long | 60.44 | 75 | 1.85 | ― | ― | 10 | 0.00 % | -1.07 % | -13.95 % | 27 Oct. 2023 | |
Landis + Gyr Mini Future with ISIN code: CH1220858828 | Landis + Gyr | Mini Future | Long | 56.07 | 75 | 0.58 | 0.010 | 0.59 | 40 | -1.69 % | -3.33 % | -13.43 % | 13 Dec. 2022 | |
Landis + Gyr Mini Future with ISIN code: CH1220849694 | Landis + Gyr | Mini Future | Long | 50.64 | 75 | 2.79 | ― | ― | 10 | 0.00 % | -0.71 % | -9.71 % | 19 Oct. 2022 | |
Landis + Gyr Mini Future with ISIN code: CH1196171511 | Landis + Gyr | Mini Future | Long | 50.3 | 75 | 0.72 | 0.010 | 0.73 | 40 | -1.37 % | -1.37 % | -11.11 % | 25 Jul. 2022 | |
Landis + Gyr Mini Future with ISIN code: CH1178105230 | Landis + Gyr | Mini Future | Long | 45.17 | 75 | 3.31 | ― | ― | 10 | 0.00 % | -0.60 % | -8.31 % | 7 Apr. 2022 | |
Landis + Gyr Mini Future with ISIN code: CH0440255476 | Landis + Gyr | Mini Future | Long | 44.44 | 75 | 0.86 | 0.010 | 0.87 | 40 | -1.15 % | -1.15 % | -9.47 % | 11 Oct. 2018 | |
Landis + Gyr Mini Future with ISIN code: CH0440255468 | Landis + Gyr | Mini Future | Long | 40.38 | 75 | 0.96 | 0.010 | 0.97 | 40 | -1.03 % | -1.03 % | -7.69 % | 11 Oct. 2018 | |
LINDE Mini Future with ISIN code: CH1369911115 | LINDE | Mini Future | Long | 440.23 | 477.956 | 4.39 | 0.010 | 4.4 | 10 | -0.23 % | 29.50 % | 65.04 % | 30 Jul. 2024 | |
LINDE Mini Future with ISIN code: CH1330025516 | LINDE | Mini Future | Long | 414.16 | 477.956 | 6.53 | 0.010 | 6.54 | 10 | -0.15 % | 18.30 % | 34.09 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330025508 | LINDE | Mini Future | Long | 362.02 | 477.956 | 10.82 | 0.010 | 10.83 | 10 | -0.09 % | 10.52 % | 16.72 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330038212 | LINDE | Mini Future | Short | 549.16 | 477.956 | 8.01 | 0.010 | 8.02 | 10 | -0.12 % | -11.69 % | -23.13 % | 7 Mar. 2024 | |
LINDE Mini Future with ISIN code: CH1330025540 | LINDE | Mini Future | Short | 499.15 | 477.956 | 3.59 | 0.010 | 3.6 | 10 | -0.28 % | -22.80 % | -38.63 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330026548 | LINDE | Mini Future | Short | 479.06 | 477.956 | 1.73 | ― | ― | 10 | 0.00 % | -39.93 % | -56.86 % | 23 Feb. 2024 | |
Lindt & Spruengli Mini Future with ISIN code: CH1118896880 | Lindt & Spruengli | Mini Future | Long | 94,977.14 | 110,000 | 1.98 | 0.030 | 2.01 | 10,000 | -1.49 % | 5.32 % | 4.76 % | 21 Jun. 2021 | |
Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 70,312.75 | 110,000 | 4.38 | 0.030 | 4.41 | 9,915.916 | -0.68 % | 2.58 % | 2.34 % | 5 Jan. 2018 | |
Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 55,721.24 | 110,000 | 5.78 | 0.030 | 5.81 | 9,915.916 | -0.52 % | 1.76 % | 1.76 % | 1 Apr. 2015 | |
Logitech Mini Future with ISIN code: CH1375878092 | Logitech | Mini Future | Long | 74 | 76.75 | 0.94 | 0.010 | 0.95 | 10 | -1.05 % | -13.76 % | ― | 15 Aug. 2024 | |
Logitech Mini Future with ISIN code: CH1373411144 | Logitech | Mini Future | Long | 72 | 76.75 | 1.12 | 0.010 | 1.13 | 10 | -0.88 % | -11.81 % | ― | 12 Aug. 2024 | |
Logitech Mini Future with ISIN code: CH1332897797 | Logitech | Mini Future | Long | 69.1 | 76.75 | 0.53 | 0.010 | 0.54 | 20 | -1.85 % | -13.11 % | -22.06 % | 23 Apr. 2024 | |
Logitech Mini Future with ISIN code: CH1302905430 | Logitech | Mini Future | Long | 69.1 | 76.75 | 1.37 | ― | ― | 10 | 0.00 % | -8.67 % | -14.38 % | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.