Products
17036 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Mini Future with ISIN code: CH1375883449 | ASML | Mini Future | Long | 780 | 817.75 | 6.69 | 0.350 | 7.04 | 10 | -4.97 % | -3.04 % | ― | 19 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1369907576 | Super Micro Computer | Mini Future | Short | 780.1 | 437.73 | 3.65 | 0.010 | 3.66 | 100 | -0.27 % | 68.20 % | 148.30 % | 26 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369910505 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 780.577 | 437.73 | 2.93 | 0.010 | 2.94 | 100 | -0.34 % | 102.07 % | 280.52 % | 29 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1375882086 | ASML | Knock-Out Warrant (open end) | Call | 782.365 | 817.75 | 3.39 | 0.350 | 3.74 | 10 | -9.36 % | -4.78 % | ― | 16 Aug. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 784.435 | 555 | 2.32 | ― | ― | 100 | 0.00 % | 1.75 % | 14.85 % | 27 Aug. 2021 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1373404149 | Palladium | Knock-Out Warrant (open end) | Call | 784.688 | 963.64 | 1.56 | 0.100 | 1.66 | 100 | -6.02 % | -3.70 % | ― | 7 Aug. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376388 | Platinum | Knock-Out Warrant (open end) | Call | 785.399 | 929.9 | 1.26 | 0.010 | 1.27 | 100 | -0.79 % | -21.25 % | -30.39 % | 25 Mar. 2020 | |
Palladium Mini Future with ISIN code: CH1315323951 | Palladium | Mini Future | Long | 789.25 | 963.64 | 1.75 | 0.100 | 1.85 | 100 | -5.41 % | -3.85 % | 8.02 % | 18 Jan. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1253928894 | Partners Group Holding | Mini Future | Long | 789.7 | 1,222 | 2.53 | ― | ― | 200 | 0.00 % | 0.00 % | 8.58 % | 22 Mar. 2023 | |
Platinum Mini Future with ISIN code: CH0532377436 | Platinum | Mini Future | Long | 790.92 | 929.9 | 1.45 | 0.010 | 1.46 | 100 | -0.68 % | -18.99 % | -27.86 % | 25 Mar. 2020 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1306081352 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 791.669 | 1,088 | 3.29 | ― | ― | 100 | 0.00 % | 4.78 % | 37.66 % | 23 Nov. 2023 | |
Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 792.1 | 555 | 2.77 | ― | ― | 100 | 0.00 % | 1.84 % | 12.15 % | 21 Dec. 2021 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1359215303 | Swiss Life | Knock-Out Warrant (open end) | Put | 794.741 | 686.6 | 1.11 | ― | ― | 100 | 0.00 % | -5.13 % | -11.90 % | 20 Jun. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1355248530 | ASM International | Knock-Out Warrant (open end) | Put | 798.165 | 612.4 | 1.76 | 0.170 | 1.93 | 100 | -8.81 % | -13.73 % | 1.73 % | 28 May. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1258518716 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 798.258 | 1,222 | 2.18 | ― | ― | 200 | 0.00 % | 0.00 % | 10.10 % | 22 Mar. 2023 | |
Swiss Life Mini Future with ISIN code: CH1366461924 | Swiss Life | Mini Future | Short | 798.73 | 686.6 | 1.55 | 0.010 | 1.56 | 100 | -0.64 % | -3.73 % | -7.74 % | 16 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH1332902720 | LVMH | Mini Future | Short | 798.86 | 678.9 | 1.54 | 0.010 | 1.55 | 100 | -0.65 % | 0.65 % | -15.38 % | 4 Jun. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376396 | Platinum | Knock-Out Warrant (open end) | Call | 798.866 | 929.9 | 1.15 | 0.010 | 1.16 | 100 | -0.86 % | -22.30 % | -32.35 % | 25 Mar. 2020 | |
ASM International Mini Future with ISIN code: CH1362340981 | ASM International | Mini Future | Short | 799.44 | 612.4 | 2.59 | 0.060 | 2.65 | 100 | -2.26 % | -6.50 % | 5.71 % | 4 Jul. 2024 | |
Platinum Mini Future with ISIN code: CH1373400527 | Platinum | Mini Future | Long | 800 | 929.9 | 1.42 | 0.010 | 1.43 | 100 | -0.70 % | -13.94 % | ― | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.