Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1373404966 | NASDAQ 100 | Warrant | Put | 17,800 | 19,574.1 | 0.996 | 0.010 | 1.006 | 100 | -0.99 % | -15.81 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328158 | NASDAQ 100 | Warrant | Put | 17,600 | 19,574.1 | 2.449 | 0.010 | 2.459 | 100 | -0.41 % | -5.81 % | -28.93 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336532 | NASDAQ 100 | Warrant | Put | 17,600 | 19,574.1 | 7.939 | 0.010 | 7.949 | 100 | -0.13 % | -0.53 % | -9.16 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328125 | NASDAQ 100 | Warrant | Put | 17,600 | 19,574.1 | 0.258 | 0.010 | 0.268 | 100 | -3.73 % | -39.15 % | -79.14 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336375 | NASDAQ 100 | Warrant | Put | 17,600 | 19,574.1 | 5.543 | 0.010 | 5.553 | 100 | -0.18 % | -1.37 % | -13.88 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336458 | NASDAQ 100 | Warrant | Put | 17,600 | 19,574.1 | 6.847 | 0.010 | 6.857 | 100 | -0.15 % | -0.78 % | -10.66 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1373404958 | NASDAQ 100 | Warrant | Put | 17,600 | 19,574.1 | 0.868 | 0.010 | 0.878 | 100 | -1.14 % | -16.86 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336292 | NASDAQ 100 | Warrant | Put | 17,600 | 19,574.1 | 4.111 | 0.010 | 4.121 | 100 | -0.24 % | -2.84 % | -18.59 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336524 | NASDAQ 100 | Warrant | Put | 17,500 | 19,574.1 | 7.742 | 0.010 | 7.752 | 100 | -0.13 % | -0.59 % | -9.20 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336284 | NASDAQ 100 | Warrant | Put | 17,500 | 19,574.1 | 3.965 | 0.010 | 3.975 | 100 | -0.25 % | -2.96 % | -18.58 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336367 | NASDAQ 100 | Warrant | Put | 17,500 | 19,574.1 | 5.374 | 0.010 | 5.384 | 100 | -0.19 % | -1.45 % | -13.88 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336441 | NASDAQ 100 | Warrant | Put | 17,500 | 19,574.1 | 6.661 | 0.010 | 6.671 | 100 | -0.15 % | -0.85 % | -10.67 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328141 | NASDAQ 100 | Warrant | Put | 17,400 | 19,574.1 | 2.231 | 0.010 | 2.241 | 100 | -0.45 % | -6.22 % | -28.99 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336276 | NASDAQ 100 | Warrant | Put | 17,400 | 19,574.1 | 3.825 | 0.010 | 3.835 | 100 | -0.26 % | -3.07 % | -18.55 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336433 | NASDAQ 100 | Warrant | Put | 17,400 | 19,574.1 | 6.48 | 0.010 | 6.49 | 100 | -0.15 % | -0.92 % | -10.68 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336516 | NASDAQ 100 | Warrant | Put | 17,400 | 19,574.1 | 7.55 | 0.010 | 7.56 | 100 | -0.13 % | -0.66 % | -9.22 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328117 | NASDAQ 100 | Warrant | Put | 17,400 | 19,574.1 | 0.222 | 0.010 | 0.232 | 100 | -4.31 % | -39.67 % | -79.10 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336359 | NASDAQ 100 | Warrant | Put | 17,400 | 19,574.1 | 5.21 | 0.010 | 5.22 | 100 | -0.19 % | -1.53 % | -13.88 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325949 | NASDAQ 100 | Warrant | Put | 17,200 | 19,574.1 | 0.193 | 0.010 | 0.203 | 100 | -4.93 % | -40.25 % | -78.91 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325956 | NASDAQ 100 | Warrant | Put | 17,200 | 19,574.1 | 2.034 | 0.010 | 2.044 | 100 | -0.49 % | -6.65 % | -28.98 % | 22 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.