Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336268 | NASDAQ 100 | Warrant | Put | 17,000 | 19,574.1 | 3.118 | 0.010 | 3.128 | 100 | -0.32 % | -3.53 % | -23.16 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336342 | NASDAQ 100 | Warrant | Put | 17,000 | 19,574.1 | 4.602 | 0.010 | 4.612 | 100 | -0.22 % | -1.86 % | -13.82 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080826 | NASDAQ 100 | Warrant | Put | 17,000 | 19,574.1 | 1.857 | 0.010 | 1.867 | 100 | -0.54 % | -7.06 % | -28.85 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315336425 | NASDAQ 100 | Warrant | Put | 17,000 | 19,574.1 | 5.801 | 0.010 | 5.811 | 100 | -0.17 % | -1.19 % | -10.70 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336508 | NASDAQ 100 | Warrant | Put | 17,000 | 19,574.1 | 6.824 | 0.010 | 6.834 | 100 | -0.15 % | -0.91 % | -9.29 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080800 | NASDAQ 100 | Warrant | Put | 17,000 | 19,574.1 | 0.17 | 0.010 | 0.18 | 100 | -5.56 % | -40.56 % | -78.51 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1373404941 | NASDAQ 100 | Warrant | Put | 17,000 | 19,574.1 | 0.595 | 0.010 | 0.605 | 100 | -1.65 % | -19.16 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315311477 | NASDAQ 100 | Warrant | Put | 16,800 | 19,574.1 | 0.151 | 0.010 | 0.161 | 100 | -6.21 % | -41.02 % | -78.02 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311493 | NASDAQ 100 | Warrant | Put | 16,800 | 19,574.1 | 1.698 | 0.010 | 1.708 | 100 | -0.59 % | -7.36 % | -28.63 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311469 | NASDAQ 100 | Warrant | Put | 16,600 | 19,574.1 | 0.136 | 0.010 | 0.146 | 100 | -6.85 % | -40.87 % | -77.30 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311485 | NASDAQ 100 | Warrant | Put | 16,600 | 19,574.1 | 1.554 | 0.010 | 1.564 | 100 | -0.64 % | -7.72 % | -28.35 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992456 | NASDAQ 100 | Warrant | Put | 16,500 | 19,574.1 | 1.483 | 0.020 | 1.503 | 100 | -1.33 % | -8.40 % | -28.53 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1373404933 | NASDAQ 100 | Warrant | Put | 16,500 | 19,574.1 | 0.449 | 0.010 | 0.459 | 100 | -2.18 % | -20.81 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1275992423 | NASDAQ 100 | Warrant | Put | 16,500 | 19,574.1 | 0.124 | 0.020 | 0.144 | 100 | -13.89 % | -44.64 % | -78.05 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315314869 | NASDAQ 100 | Warrant | Put | 16,400 | 19,574.1 | 0.123 | 0.010 | 0.133 | 100 | -7.52 % | -41.15 % | -76.62 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314885 | NASDAQ 100 | Warrant | Put | 16,400 | 19,574.1 | 1.424 | 0.010 | 1.434 | 100 | -0.70 % | -8.01 % | -28.01 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080792 | NASDAQ 100 | Warrant | Put | 16,200 | 19,574.1 | 0.111 | 0.010 | 0.121 | 100 | -8.26 % | -41.58 % | -76.08 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080818 | NASDAQ 100 | Warrant | Put | 16,200 | 19,574.1 | 1.307 | 0.010 | 1.317 | 100 | -0.76 % | -8.22 % | -27.59 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1373404925 | NASDAQ 100 | Warrant | Put | 16,000 | 19,574.1 | 0.349 | 0.010 | 0.359 | 100 | -2.79 % | -22.10 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1275992415 | NASDAQ 100 | Warrant | Put | 16,000 | 19,574.1 | 0.096 | 0.020 | 0.116 | 100 | -17.24 % | -46.37 % | -76.92 % | 20 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.