Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Mini Future with ISIN code: CH1332890016 | Barrick Gold | Mini Future | Long | 14.45 | 20.181 | 1.09 | 0.010 | 1.1 | 5 | -0.91 % | -6.03 % | 31.33 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890024 | Barrick Gold | Mini Future | Long | 13.41 | 20.181 | 1.25 | 0.010 | 1.26 | 5 | -0.79 % | -6.02 % | 23.76 % | 7 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332890057 | Givaudan | Mini Future | Long | 3,638.59 | 4,300 | 1.74 | 0.010 | 1.75 | 500 | -0.57 % | 16.78 % | 4.19 % | 7 Mar. 2024 | |
Logitech Mini Future with ISIN code: CH1332890107 | Logitech | Mini Future | Long | 66.56 | 76.75 | 0.66 | 0.010 | 0.67 | 20 | -1.49 % | -9.59 % | -16.46 % | 7 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332890149 | Microsoft | Mini Future | Long | 332.59 | 417.037 | 0.83 | 0.010 | 0.84 | 100 | -1.19 % | -1.19 % | -8.79 % | 7 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1332890214 | Swatch | Mini Future | Short | 211.04 | 179.9 | 0.87 | 0.010 | 0.88 | 50 | -1.14 % | 4.82 % | 1.16 % | 7 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1332890222 | Swatch | Mini Future | Short | 220.91 | 179.9 | 1.08 | 0.010 | 1.09 | 50 | -0.92 % | 4.85 % | 1.89 % | 7 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1332890230 | Swatch | Mini Future | Short | 230.78 | 179.9 | 1.28 | 0.010 | 1.29 | 50 | -0.78 % | 3.23 % | 0.79 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332890255 | Swiss Re | Mini Future | Long | 93.05 | 115.7 | 1.27 | 0.010 | 1.28 | 20 | -0.78 % | -7.97 % | 35.11 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332890263 | Swiss Re | Mini Future | Long | 87.93 | 115.7 | 1.51 | 0.010 | 1.52 | 20 | -0.66 % | -7.36 % | 26.89 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332890305 | Swiss Re | Mini Future | Short | 122.35 | 115.7 | 0.49 | 0.010 | 0.5 | 20 | -2.00 % | 19.51 % | -44.32 % | 7 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332890404 | Zurich Insurance | Mini Future | Short | 527.83 | 490.05 | 4.99 | 0.040 | 5.03 | 10 | -0.80 % | -7.76 % | -17.52 % | 7 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332890412 | Gold | Knock-Out Warrant (open end) | Call | 2,146.107 | 2,502.63 | 3.09 | 0.010 | 3.1 | 100 | -0.32 % | -3.44 % | 18.39 % | 7 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332890420 | Gold | Knock-Out Warrant (open end) | Call | 2,119.935 | 2,502.63 | 3.31 | 0.010 | 3.32 | 100 | -0.30 % | -3.22 % | 16.55 % | 7 Mar. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1332890446 | Silver | Knock-Out Warrant (open end) | Call | 24.079 | 28.88 | 4.24 | 0.010 | 4.25 | 1 | -0.24 % | -14.86 % | -3.64 % | 7 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332890453 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,380.057 | 41,576.1 | 4.26 | 0.010 | 4.27 | 1,000 | -0.23 % | 4.67 % | 0.71 % | 7 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332890495 | Givaudan | Knock-Out Warrant (open end) | Call | 3,656.59 | 4,300 | 1.43 | 0.010 | 1.44 | 500 | -0.69 % | 21.19 % | 5.15 % | 7 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890537 | Swatch | Knock-Out Warrant (open end) | Put | 220.022 | 179.9 | 0.87 | 0.010 | 0.88 | 50 | -1.14 % | 4.82 % | 1.16 % | 7 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890545 | Swatch | Knock-Out Warrant (open end) | Put | 229.868 | 179.9 | 1.06 | 0.010 | 1.07 | 50 | -0.93 % | 2.91 % | 0.95 % | 7 Mar. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1332890560 | UBS | Knock-Out Warrant (open end) | Put | 30.876 | 25.92 | 0.99 | 0.010 | 1 | 5 | -1.00 % | 7.61 % | 11.24 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.