Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Mini Future with ISIN code: CH0352732157 | Logitech | Mini Future | Long | 30.33 | 76.75 | 9.67 | 0.020 | 9.69 | 5 | -0.21 % | -2.81 % | -4.73 % | 26 Jan. 2017 | |
Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 21.19 | 76.75 | 11.35 | 0.050 | 11.4 | 5 | -0.44 % | -2.58 % | -4.22 % | 23 Aug. 2016 | |
Logitech Mini Future with ISIN code: CH1114891950 | Logitech | Mini Future | Short | 116.4 | 76.75 | 5.23 | ― | ― | 10 | 0.00 % | 2.35 % | 3.36 % | 9 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1118896419 | Logitech | Mini Future | Short | 114.03 | 76.75 | 4.32 | 0.020 | 4.34 | 10 | -0.46 % | 2.61 % | 4.60 % | 9 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114890846 | Logitech | Mini Future | Short | 114.01 | 76.75 | 4.96 | ― | ― | 10 | 0.00 % | 2.27 % | 3.33 % | 8 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114890838 | Logitech | Mini Future | Short | 111.64 | 76.75 | 4.7 | ― | ― | 10 | 0.00 % | 2.40 % | 3.52 % | 8 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114889996 | Logitech | Mini Future | Short | 109.2 | 76.75 | 4.43 | ― | ― | 10 | 0.00 % | 2.78 % | 3.99 % | 4 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1118897839 | Logitech | Mini Future | Short | 107.34 | 76.75 | 3.61 | 0.020 | 3.63 | 10 | -0.55 % | 3.14 % | 5.25 % | 16 Jul. 2021 | |
Logitech Mini Future with ISIN code: CH1114897569 | Logitech | Mini Future | Short | 106.84 | 76.75 | 4.17 | ― | ― | 10 | 0.00 % | 2.96 % | 4.25 % | 23 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114897551 | Logitech | Mini Future | Short | 104.47 | 76.75 | 3.91 | ― | ― | 10 | 0.00 % | 3.17 % | 4.55 % | 23 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114898955 | Logitech | Mini Future | Short | 102.14 | 76.75 | 3.65 | ― | ― | 10 | 0.00 % | 3.40 % | 4.89 % | 28 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1118898233 | Logitech | Mini Future | Short | 100.63 | 76.75 | 2.91 | 0.020 | 2.93 | 10 | -0.68 % | 3.56 % | 6.59 % | 29 Jul. 2021 | |
Logitech Mini Future with ISIN code: CH1118898894 | Logitech | Mini Future | Short | 93.9 | 76.75 | 2.2 | 0.020 | 2.22 | 10 | -0.90 % | 4.76 % | 8.37 % | 19 Aug. 2021 | |
Logitech Mini Future with ISIN code: CH1355257788 | Logitech | Mini Future | Short | 93.54 | 76.75 | 2.7 | ― | ― | 10 | 0.00 % | 4.65 % | 7.14 % | 10 Jun. 2024 | |
Logitech Mini Future with ISIN code: CH1359209694 | Logitech | Mini Future | Short | 91.6 | 76.75 | 2.48 | ― | ― | 10 | 0.00 % | 5.08 % | 7.36 % | 17 Jun. 2024 | |
Logitech Mini Future with ISIN code: CH1332906689 | Logitech | Mini Future | Short | 89.81 | 76.75 | 0.89 | 0.010 | 0.9 | 20 | -1.11 % | 7.23 % | 12.66 % | 11 Jul. 2024 | |
Logitech Mini Future with ISIN code: CH1359214983 | Logitech | Mini Future | Short | 89.64 | 76.75 | 2.26 | ― | ― | 10 | 0.00 % | 5.12 % | 8.13 % | 20 Jun. 2024 | |
Logitech Mini Future with ISIN code: CH1362339884 | Logitech | Mini Future | Short | 87.75 | 76.75 | 2.07 | 0.010 | 2.08 | 10 | -0.48 % | 6.15 % | 10.70 % | 3 Jul. 2024 | |
Logitech Mini Future with ISIN code: CH1362343910 | Logitech | Mini Future | Short | 85.79 | 76.75 | 1.86 | 0.010 | 1.87 | 10 | -0.53 % | 6.90 % | 12.73 % | 8 Jul. 2024 | |
Logitech Mini Future with ISIN code: CH1366471071 | Logitech | Mini Future | Short | 83.93 | 76.75 | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | 7.84 % | 13.79 % | 25 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.