Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 802.304 | 555 | 2.5 | ― | ― | 100 | 0.00 % | 1.63 % | 13.64 % | 3 Sep. 2021 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1373411466 | Eli Lilly | Knock-Out Warrant (open end) | Call | 802.847 | 959.724 | 1.35 | 0.010 | 1.36 | 100 | -0.74 % | 3.85 % | ― | 12 Aug. 2024 | |
Platinum Mini Future with ISIN code: CH0532377444 | Platinum | Mini Future | Long | 804.95 | 929.9 | 1.34 | 0.010 | 1.35 | 100 | -0.74 % | -20.24 % | -29.10 % | 25 Mar. 2020 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1306074241 | Palladium | Knock-Out Warrant (open end) | Call | 809.013 | 963.64 | 1.35 | 0.100 | 1.45 | 100 | -6.90 % | -4.93 % | 12.50 % | 13 Nov. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1344395665 | LVMH | Knock-Out Warrant (open end) | Put | 810.095 | 678.9 | 1.21 | 0.060 | 1.27 | 100 | -4.72 % | -4.72 % | -22.44 % | 22 Apr. 2024 | |
LVMH Mini Future with ISIN code: CH1344394783 | LVMH | Mini Future | Short | 811.05 | 678.9 | 1.62 | 0.030 | 1.65 | 100 | -1.82 % | -2.41 % | -16.49 % | 22 Apr. 2024 | |
Palladium Mini Future with ISIN code: CH1332903009 | Palladium | Mini Future | Long | 811.98 | 963.64 | 3.22 | 0.010 | 3.23 | 50 | -0.31 % | 9.15 % | 17.95 % | 5 Jun. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376404 | Platinum | Knock-Out Warrant (open end) | Call | 812.332 | 929.9 | 1.03 | 0.010 | 1.04 | 100 | -0.96 % | -24.82 % | -34.81 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377451 | Platinum | Mini Future | Long | 818.99 | 929.9 | 1.23 | 0.010 | 1.24 | 100 | -0.81 % | -21.15 % | -30.90 % | 25 Mar. 2020 | |
Palladium Mini Future with ISIN code: CH1373403588 | Palladium | Mini Future | Long | 820 | 963.64 | 1.51 | 0.100 | 1.61 | 100 | -6.21 % | -4.43 % | ― | 7 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366466915 | Super Micro Computer | Mini Future | Short | 820.19 | 437.73 | 4.03 | 0.010 | 4.04 | 100 | -0.25 % | 58.04 % | 116.67 % | 22 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366467426 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 820.741 | 437.73 | 3.27 | 0.010 | 3.28 | 100 | -0.30 % | 82.68 % | 197.27 % | 22 Jul. 2024 | |
Regeneron Pharmaceuticals Mini Future with ISIN code: CH1277961244 | Regeneron Pharmaceuticals | Mini Future | Long | 822.8 | 1,184.667 | 3.68 | 0.010 | 3.69 | 100 | -0.27 % | -3.41 % | 25.17 % | 11 Aug. 2023 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1373404156 | Palladium | Knock-Out Warrant (open end) | Call | 824.929 | 963.64 | 1.21 | 0.100 | 1.31 | 100 | -7.63 % | -5.47 % | ― | 7 Aug. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890266 | Platinum | Knock-Out Warrant (open end) | Call | 825.652 | 929.9 | 0.92 | 0.010 | 0.93 | 100 | -1.08 % | -26.98 % | -36.99 % | 9 Apr. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1337762749 | LVMH | Knock-Out Warrant (open end) | Put | 829.78 | 678.9 | 1.4 | 0.060 | 1.46 | 100 | -4.11 % | -4.11 % | -19.54 % | 5 Apr. 2024 | |
LVMH Mini Future with ISIN code: CH1337761634 | LVMH | Mini Future | Short | 830.75 | 678.9 | 1.82 | 0.030 | 1.85 | 100 | -1.62 % | -2.15 % | -14.95 % | 5 Apr. 2024 | |
LVMH Mini Future with ISIN code: CH1332896401 | LVMH | Mini Future | Short | 830.81 | 678.9 | 1.86 | 0.010 | 1.87 | 100 | -0.53 % | 0.54 % | -13.08 % | 9 Apr. 2024 | |
Platinum Mini Future with ISIN code: CH0532377469 | Platinum | Mini Future | Long | 833.02 | 929.9 | 1.11 | 0.010 | 1.12 | 100 | -0.89 % | -23.45 % | -33.13 % | 25 Mar. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH1275970304 | Partners Group Holding | Mini Future | Long | 834.99 | 1,222 | 2.33 | 0.010 | 2.34 | 200 | -0.43 % | -0.85 % | 7.37 % | 21 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.