Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Mini Future with ISIN code: CH1369909820 | Logitech | Mini Future | Short | 81.96 | 76.75 | 1.43 | 0.010 | 1.44 | 10 | -0.69 % | 9.16 % | 16.26 % | 29 Jul. 2024 | |
Logitech Mini Future with ISIN code: CH1375881195 | Logitech | Mini Future | Short | 80 | 76.75 | 1.23 | 0.010 | 1.24 | 10 | -0.81 % | 10.81 % | ― | 16 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1373406938 | Lonza Group | Mini Future | Long | 540 | 555 | 0.38 | 0.010 | 0.39 | 100 | -2.56 % | -15.56 % | ― | 8 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1373402218 | Lonza Group | Mini Future | Long | 540 | 555 | 0.39 | 0.010 | 0.4 | 100 | -2.50 % | -15.22 % | ― | 21 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1373403810 | Lonza Group | Mini Future | Long | 530 | 555 | 0.48 | 0.010 | 0.49 | 100 | -2.04 % | -12.73 % | ― | 7 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1373400840 | Lonza Group | Mini Future | Long | 530 | 555 | 0.48 | 0.010 | 0.49 | 100 | -2.04 % | -12.73 % | ― | 13 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1369907428 | Lonza Group | Mini Future | Long | 520.57 | 555 | 0.56 | 0.010 | 0.57 | 100 | -1.75 % | -11.11 % | -41.05 % | 26 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332957179 | Lonza Group | Mini Future | Long | 520 | 555 | 0.57 | 0.010 | 0.58 | 100 | -1.72 % | -10.94 % | ― | 7 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1369922682 | Lonza Group | Mini Future | Long | 510 | 555 | 0.67 | 0.010 | 0.68 | 100 | -1.47 % | -9.46 % | ― | 6 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1362346962 | Lonza Group | Mini Future | Long | 501.78 | 555 | 0.74 | 0.010 | 0.75 | 100 | -1.33 % | -8.64 % | -33.93 % | 10 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332906358 | Lonza Group | Mini Future | Long | 501.78 | 555 | 0.74 | 0.010 | 0.75 | 100 | -1.33 % | -8.64 % | -33.93 % | 10 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1362343928 | Lonza Group | Mini Future | Long | 491.9 | 555 | 0.84 | 0.010 | 0.85 | 100 | -1.18 % | -7.69 % | -31.15 % | 8 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332906697 | Lonza Group | Mini Future | Long | 491.67 | 555 | 0.84 | 0.010 | 0.85 | 100 | -1.18 % | -7.69 % | -31.15 % | 11 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332905921 | Lonza Group | Mini Future | Long | 482.16 | 555 | 0.93 | 0.010 | 0.94 | 100 | -1.06 % | -7.00 % | -29.01 % | 4 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1362341450 | Lonza Group | Mini Future | Long | 482.16 | 555 | 0.93 | 0.010 | 0.94 | 100 | -1.06 % | -7.00 % | -29.01 % | 4 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1330048526 | Lonza Group | Mini Future | Long | 467.6 | 555 | 1.06 | ― | ― | 100 | 0.00 % | -5.36 % | -24.82 % | 15 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332893515 | Lonza Group | Mini Future | Long | 467.6 | 555 | 1.07 | 0.010 | 1.08 | 100 | -0.93 % | -6.14 % | -25.69 % | 15 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1330029286 | Lonza Group | Mini Future | Long | 458.76 | 555 | 1.15 | ― | ― | 100 | 0.00 % | -4.17 % | -23.33 % | 26 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887798 | Lonza Group | Mini Future | Long | 458.14 | 555 | 1.16 | 0.010 | 1.17 | 100 | -0.85 % | -5.69 % | -24.18 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1330022489 | Lonza Group | Mini Future | Long | 448.96 | 555 | 1.24 | ― | ― | 100 | 0.00 % | -4.62 % | -22.01 % | 20 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.