Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890274 | Platinum | Knock-Out Warrant (open end) | Call | 839.089 | 929.9 | 0.81 | 0.010 | 0.82 | 100 | -1.22 % | -28.95 % | -40.00 % | 9 Apr. 2020 | |
Palladium Mini Future with ISIN code: CH1373409171 | Palladium | Mini Future | Long | 840 | 963.64 | 1.36 | 0.100 | 1.46 | 100 | -6.85 % | -4.23 % | ― | 9 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366466923 | Super Micro Computer | Mini Future | Short | 840.19 | 437.73 | 4.22 | 0.010 | 4.23 | 100 | -0.24 % | 54.58 % | 105.85 % | 22 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366467434 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 840.759 | 437.73 | 3.44 | 0.010 | 3.45 | 100 | -0.29 % | 75.51 % | 170.87 % | 22 Jul. 2024 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1373409486 | Palladium | Knock-Out Warrant (open end) | Call | 844.609 | 963.64 | 1.05 | 0.100 | 1.15 | 100 | -8.70 % | -6.25 % | ― | 9 Aug. 2024 | |
Platinum Mini Future with ISIN code: CH0523773569 | Platinum | Mini Future | Long | 845.81 | 929.9 | 1.04 | 0.010 | 1.05 | 100 | -0.95 % | -18.11 % | -32.90 % | 3 Apr. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1366462450 | Swiss Life | Knock-Out Warrant (open end) | Put | 846.45 | 686.6 | 1.63 | ― | ― | 100 | 0.00 % | -3.55 % | -8.43 % | 16 Jul. 2024 | |
Platinum Mini Future with ISIN code: CH0539889243 | Platinum | Mini Future | Long | 846.9 | 929.9 | 1 | 0.010 | 1.01 | 100 | -0.99 % | -25.37 % | -35.06 % | 9 Apr. 2020 | |
Novo Nordisk Mini Future with ISIN code: CH1373412506 | Novo Nordisk | Mini Future | Long | 847.69 | 938.516 | 1.62 | 0.040 | 1.66 | 10 | -2.41 % | 20.00 % | ― | 13 Aug. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1373412381 | Eli Lilly | Mini Future | Long | 849.51 | 959.724 | 1.13 | 0.010 | 1.14 | 100 | -0.88 % | 4.63 % | ― | 13 Aug. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1337754357 | LVMH | Knock-Out Warrant (open end) | Put | 849.544 | 678.9 | 1.58 | 0.060 | 1.64 | 100 | -3.66 % | -4.24 % | -18.13 % | 25 Mar. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1375886665 | Costco Wholesale | Mini Future | Long | 850 | 892.479 | 10.04 | 0.020 | 10.06 | 10 | -0.20 % | 11.56 % | ― | 21 Aug. 2024 | |
LVMH Mini Future with ISIN code: CH1337753920 | LVMH | Mini Future | Short | 850.53 | 678.9 | 2.02 | 0.030 | 2.05 | 100 | -1.46 % | -1.46 % | -13.68 % | 25 Mar. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1373413033 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 850.546 | 938.516 | 1.11 | 0.040 | 1.15 | 10 | -3.48 % | 32.14 % | ― | 13 Aug. 2024 | |
LVMH Mini Future with ISIN code: CH1332895296 | LVMH | Mini Future | Short | 850.58 | 678.9 | 2.05 | 0.010 | 2.06 | 100 | -0.49 % | 0.00 % | -12.39 % | 28 Mar. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1362338506 | Netflix | Knock-Out Warrant (open end) | Put | 851.183 | 701.186 | 1.29 | 0.020 | 1.31 | 100 | -1.53 % | -9.79 % | -35.18 % | 1 Jul. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539895778 | Platinum | Knock-Out Warrant (open end) | Call | 852.212 | 929.9 | 0.69 | 0.010 | 0.7 | 100 | -1.43 % | -33.01 % | -43.90 % | 27 Apr. 2020 | |
ServiceNow Mini Future with ISIN code: CH1330042164 | ServiceNow | Mini Future | Short | 852.76 | 854.85 | 0.81 | ― | ― | 100 | 0.00 % | -21.36 % | -31.36 % | 11 Mar. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1373412910 | Eli Lilly | Knock-Out Warrant (open end) | Call | 852.859 | 959.724 | 0.93 | 0.010 | 0.94 | 100 | -1.06 % | 5.68 % | ― | 13 Aug. 2024 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1330043154 | ServiceNow | Knock-Out Warrant (open end) | Put | 853.342 | 854.85 | 0.015 | ― | ― | 100 | 0.00 % | -94.44 % | -96.05 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.