Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Mini Future with ISIN code: CH1332887806 | Lonza Group | Mini Future | Long | 447.9 | 555 | 1.26 | 0.010 | 1.27 | 100 | -0.79 % | -5.26 % | -22.70 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326194219 | Lonza Group | Mini Future | Long | 439.65 | 555 | 1.33 | ― | ― | 100 | 0.00 % | -4.32 % | -20.83 % | 7 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 429.79 | 555 | 1.43 | ― | ― | 100 | 0.00 % | -3.38 % | -19.21 % | 1 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887814 | Lonza Group | Mini Future | Long | 427.42 | 555 | 1.46 | 0.010 | 1.47 | 100 | -0.68 % | -3.95 % | -19.78 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 419.42 | 555 | 1.52 | ― | ― | 100 | 0.00 % | -3.80 % | -18.72 % | 2 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 409.33 | 555 | 1.62 | ― | ― | 100 | 0.00 % | -3.57 % | -17.77 % | 30 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887822 | Lonza Group | Mini Future | Long | 406.93 | 555 | 1.65 | 0.010 | 1.66 | 100 | -0.60 % | -4.07 % | -18.32 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887830 | Lonza Group | Mini Future | Long | 386.45 | 555 | 1.85 | 0.010 | 1.86 | 100 | -0.54 % | -3.14 % | -16.29 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 378.81 | 555 | 1.91 | ― | ― | 100 | 0.00 % | -3.05 % | -15.11 % | 24 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 368.5 | 555 | 2.01 | ― | ― | 100 | 0.00 % | -2.90 % | -14.47 % | 24 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 358.97 | 555 | 2.1 | ― | ― | 100 | 0.00 % | -2.78 % | -13.93 % | 11 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 348.69 | 555 | 2.2 | ― | ― | 100 | 0.00 % | -2.65 % | -13.39 % | 10 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 339.67 | 555 | 2.29 | ― | ― | 100 | 0.00 % | -2.14 % | -12.93 % | 18 Dec. 2023 | |
Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 329.57 | 555 | 2.38 | ― | ― | 100 | 0.00 % | -2.46 % | -12.50 % | 13 Dec. 2023 | |
Lonza Group Mini Future with ISIN code: CH1302914358 | Lonza Group | Mini Future | Long | 321.35 | 555 | 2.46 | ― | ― | 100 | 0.00 % | -2.38 % | -12.14 % | 3 Nov. 2023 | |
Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 311.68 | 555 | 2.56 | ― | ― | 100 | 0.00 % | -1.92 % | -11.72 % | 19 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 301.2 | 555 | 2.66 | ― | ― | 100 | 0.00 % | -1.85 % | -11.04 % | 19 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 290.72 | 555 | 2.76 | ― | ― | 100 | 0.00 % | -1.78 % | -10.68 % | 19 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 279.86 | 555 | 2.86 | ― | ― | 100 | 0.00 % | -1.72 % | -10.63 % | 27 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 269.39 | 555 | 2.96 | ― | ― | 100 | 0.00 % | -1.66 % | -10.30 % | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.