Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0510854182 | Gold | Mini Future | Long | 1,854.092 | 2,502.63 | 5.71 | 0.010 | 5.72 | 100 | -0.17 % | -1.72 % | 2.51 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510862300 | Gold | Mini Future | Long | 1,846.23 | 2,502.63 | 5.78 | 0.010 | 5.79 | 100 | -0.17 % | -1.53 % | 2.48 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854174 | Gold | Mini Future | Long | 1,840.201 | 2,502.63 | 5.83 | 0.010 | 5.84 | 100 | -0.17 % | -1.52 % | 2.46 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0487544600 | Gold | Mini Future | Long | 1,832.52 | 2,502.63 | 5.92 | 0.010 | 5.93 | 100 | -0.17 % | -1.66 % | 7.25 % | 4 Jul. 2019 | |
Gold Mini Future with ISIN code: CH0510862292 | Gold | Mini Future | Long | 1,832.35 | 2,502.63 | 5.9 | 0.010 | 5.91 | 100 | -0.17 % | -1.50 % | 2.43 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854166 | Gold | Mini Future | Long | 1,826.306 | 2,502.63 | 5.95 | 0.010 | 5.96 | 100 | -0.17 % | -1.49 % | 2.41 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0582869357 | Gold | Mini Future | Long | 1,819.48 | 2,502.63 | 6 | 0.010 | 6.01 | 100 | -0.17 % | -1.48 % | 2.21 % | 25 Nov. 2020 | |
Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,812.72 | 2,502.63 | 6.02 | 0.050 | 6.07 | 100 | -0.82 % | -2.11 % | 1.69 % | 8 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510862284 | Gold | Mini Future | Long | 1,804.87 | 2,502.63 | 6.13 | 0.010 | 6.14 | 100 | -0.16 % | -1.45 % | 2.34 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 1,804.73 | 2,502.63 | 6.15 | 0.010 | 6.16 | 100 | -0.16 % | -1.60 % | 6.77 % | 19 Jun. 2019 | |
Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,798.518 | 2,502.63 | 6.18 | 0.010 | 6.19 | 100 | -0.16 % | -1.44 % | 2.15 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510862276 | Gold | Mini Future | Long | 1,790.68 | 2,502.63 | 6.24 | 0.010 | 6.25 | 100 | -0.16 % | -1.58 % | 1.96 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,784.623 | 2,502.63 | 6.3 | 0.010 | 6.31 | 100 | -0.16 % | -1.41 % | 2.11 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,777.44 | 2,502.63 | 6.38 | 0.010 | 6.39 | 100 | -0.16 % | -1.54 % | 6.51 % | 31 Jan. 2019 | |
Gold Mini Future with ISIN code: CH0510862268 | Gold | Mini Future | Long | 1,776.8 | 2,502.63 | 6.36 | 0.010 | 6.37 | 100 | -0.16 % | -1.40 % | 1.92 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,770.726 | 2,502.63 | 6.41 | 0.010 | 6.42 | 100 | -0.16 % | -1.38 % | 1.91 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510862250 | Gold | Mini Future | Long | 1,762.91 | 2,502.63 | 6.48 | 0.010 | 6.49 | 100 | -0.15 % | -1.37 % | 2.05 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,756.832 | 2,502.63 | 6.53 | 0.010 | 6.54 | 100 | -0.15 % | -1.36 % | 1.87 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510862243 | Gold | Mini Future | Long | 1,749.02 | 2,502.63 | 6.59 | 0.010 | 6.6 | 100 | -0.15 % | -1.49 % | 1.85 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,748.62 | 2,502.63 | 6.62 | 0.010 | 6.63 | 100 | -0.15 % | -1.49 % | 6.09 % | 11 Dec. 2018 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.