Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Mini Future with ISIN code: CH1373406516 | ASML | Mini Future | Short | 860 | 817.75 | 8.12 | 0.350 | 8.47 | 10 | -4.13 % | -8.46 % | ― | 8 Aug. 2024 | |
Palladium Mini Future with ISIN code: CH1373409189 | Palladium | Mini Future | Long | 860 | 963.64 | 1.19 | 0.100 | 1.29 | 100 | -7.75 % | -5.56 % | ― | 9 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366465560 | Super Micro Computer | Mini Future | Short | 860.25 | 437.73 | 4.41 | 0.010 | 4.42 | 100 | -0.23 % | 51.03 % | 96.00 % | 19 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366465784 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 860.837 | 437.73 | 3.61 | 0.010 | 3.62 | 100 | -0.28 % | 69.48 % | 150.69 % | 19 Jul. 2024 | |
Platinum Mini Future with ISIN code: CH0539889250 | Platinum | Mini Future | Long | 860.91 | 929.9 | 0.88 | 0.010 | 0.89 | 100 | -1.12 % | -27.87 % | -38.46 % | 9 Apr. 2020 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1373409494 | Palladium | Knock-Out Warrant (open end) | Call | 864.719 | 963.64 | 0.88 | 0.100 | 0.98 | 100 | -10.20 % | -7.37 % | ― | 9 Aug. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890282 | Platinum | Knock-Out Warrant (open end) | Call | 865.962 | 929.9 | 0.58 | 0.010 | 0.59 | 100 | -1.69 % | -36.96 % | -47.75 % | 9 Apr. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1337751080 | LVMH | Knock-Out Warrant (open end) | Put | 869.396 | 678.9 | 1.77 | 0.060 | 1.83 | 100 | -3.28 % | -3.80 % | -16.51 % | 20 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH1337749142 | LVMH | Mini Future | Short | 870.38 | 678.9 | 2.21 | 0.030 | 2.24 | 100 | -1.34 % | -1.78 % | -12.99 % | 19 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH1332894489 | LVMH | Mini Future | Short | 870.47 | 678.9 | 2.25 | 0.010 | 2.26 | 100 | -0.44 % | 0.00 % | -11.42 % | 25 Mar. 2024 | |
Platinum Mini Future with ISIN code: CH0539889268 | Platinum | Mini Future | Long | 874.91 | 929.9 | 0.77 | 0.010 | 0.78 | 100 | -1.28 % | -30.63 % | -41.22 % | 9 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH1275991078 | Partners Group Holding | Mini Future | Long | 876.67 | 1,222 | 2.13 | ― | ― | 200 | 0.00 % | -0.47 % | 9.79 % | 18 Jul. 2023 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890290 | Platinum | Knock-Out Warrant (open end) | Call | 879.399 | 929.9 | 0.46 | 0.010 | 0.47 | 100 | -2.13 % | -42.50 % | -53.54 % | 9 Apr. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1375882094 | ASML | Knock-Out Warrant (open end) | Put | 879.688 | 817.75 | 5.97 | 0.350 | 6.32 | 10 | -5.54 % | -11.56 % | ― | 16 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1375880361 | ASML | Mini Future | Short | 880 | 817.75 | 10.11 | 0.350 | 10.46 | 10 | -3.35 % | -7.08 % | ― | 16 Aug. 2024 | |
Palladium Mini Future with ISIN code: CH1373411086 | Palladium | Mini Future | Long | 880 | 963.64 | 1.04 | 0.100 | 1.14 | 100 | -8.77 % | -6.31 % | ― | 12 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366464316 | Super Micro Computer | Mini Future | Short | 880.28 | 437.73 | 4.6 | 0.010 | 4.61 | 100 | -0.22 % | 47.91 % | 88.52 % | 18 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366464746 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 880.877 | 437.73 | 3.78 | 0.010 | 3.79 | 100 | -0.26 % | 64.35 % | 134.78 % | 18 Jul. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1275991342 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 883.019 | 1,222 | 1.75 | ― | ― | 200 | 0.00 % | -0.57 % | 12.18 % | 18 Jul. 2023 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1373411409 | Palladium | Knock-Out Warrant (open end) | Call | 884.136 | 963.64 | 0.71 | 0.100 | 0.81 | 100 | -12.35 % | -8.97 % | ― | 12 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.