Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654631 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 3.602 | 2.109 | 1.27 | 0.010 | 1.28 | 1 | -0.78 % | 3.25 % | -5.22 % | 24 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654623 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 3.503 | 2.109 | 1.19 | 0.010 | 1.2 | 1 | -0.83 % | 3.48 % | -4.80 % | 24 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654615 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 3.404 | 2.109 | 1.1 | 0.010 | 1.11 | 1 | -0.90 % | 2.80 % | -5.98 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352655554 | SMI | Knock-Out Warrant (open end) | Put | 14,864.844 | 12,440.9 | 24.096 | 0.020 | 24.116 | 100 | -0.08 % | -5.09 % | -8.37 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352655547 | SMI | Knock-Out Warrant (open end) | Put | 13,080.819 | 12,440.9 | 6.26 | 0.020 | 6.28 | 100 | -0.32 % | -16.97 % | -25.54 % | 24 May. 2024 | |
DAX Warrant with ISIN code: CH1352655752 | DAX | Warrant | Call | 19,100 | 18,946.9 | 1.412 | 0.010 | 1.422 | 100 | -0.70 % | 103.17 % | 159.08 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655828 | DAX | Warrant | Call | 18,900 | 18,946.9 | 6.758 | 0.010 | 6.768 | 100 | -0.15 % | 31.66 % | 91.23 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655760 | DAX | Warrant | Call | 18,900 | 18,946.9 | 2.431 | 0.010 | 2.441 | 100 | -0.41 % | 89.33 % | 179.75 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655778 | DAX | Warrant | Call | 18,850 | 18,946.9 | 2.737 | 0.010 | 2.747 | 100 | -0.36 % | 85.18 % | 181.58 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655786 | DAX | Warrant | Call | 18,750 | 18,946.9 | 3.401 | 0.010 | 3.411 | 100 | -0.29 % | 76.68 % | 181.54 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655836 | DAX | Warrant | Call | 18,700 | 18,946.9 | 8.04 | 0.010 | 8.05 | 100 | -0.12 % | 28.46 % | 85.00 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655794 | DAX | Warrant | Call | 18,700 | 18,946.9 | 3.755 | 0.010 | 3.765 | 100 | -0.27 % | 72.41 % | 180.01 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655802 | DAX | Warrant | Call | 18,650 | 18,946.9 | 4.124 | 0.010 | 4.134 | 100 | -0.24 % | 68.40 % | 177.71 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655810 | DAX | Warrant | Call | 18,550 | 18,946.9 | 4.894 | 0.010 | 4.904 | 100 | -0.20 % | 60.78 % | 170.99 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355247060 | DAX | Warrant | Put | 18,700 | 18,946.9 | 3.686 | 0.010 | 3.696 | 100 | -0.27 % | -23.22 % | -54.12 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355247078 | DAX | Warrant | Put | 18,700 | 18,946.9 | 5.087 | 0.010 | 5.097 | 100 | -0.20 % | -18.15 % | -43.17 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355247045 | DAX | Warrant | Put | 18,700 | 18,946.9 | 1.041 | 0.010 | 1.051 | 100 | -0.95 % | -55.66 % | -84.37 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355247037 | DAX | Warrant | Put | 18,650 | 18,946.9 | 0.941 | 0.010 | 0.951 | 100 | -1.05 % | -56.17 % | -85.15 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355247086 | DAX | Warrant | Put | 18,600 | 18,946.9 | 6.007 | 0.010 | 6.017 | 100 | -0.17 % | -14.17 % | -35.98 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355247094 | DAX | Warrant | Put | 18,600 | 18,946.9 | 7.149 | 0.010 | 7.159 | 100 | -0.14 % | -11.85 % | -30.58 % | 27 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.