Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1352646207 | DAX | Warrant | Call | 18,800 | 18,946.9 | 13.574 | 0.010 | 13.584 | 100 | -0.07 % | 15.57 % | 17.70 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646215 | DAX | Warrant | Call | 18,600 | 18,946.9 | 14.876 | 0.010 | 14.886 | 100 | -0.07 % | 14.68 % | 17.03 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646223 | DAX | Warrant | Call | 20,500 | 18,946.9 | 7.125 | 0.010 | 7.135 | 100 | -0.14 % | 20.01 % | 19.13 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646231 | DAX | Warrant | Call | 20,000 | 18,946.9 | 9.282 | 0.010 | 9.292 | 100 | -0.11 % | 17.96 % | 17.99 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646249 | DAX | Warrant | Call | 18,800 | 18,946.9 | 15.891 | 0.010 | 15.901 | 100 | -0.06 % | 13.39 % | 14.88 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646256 | DAX | Warrant | Call | 18,600 | 18,946.9 | 17.166 | 0.010 | 17.176 | 100 | -0.06 % | 12.73 % | 14.36 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646264 | DAX | Warrant | Call | 20,500 | 18,946.9 | 9.104 | 0.010 | 9.114 | 100 | -0.11 % | 17.33 % | 17.18 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646272 | DAX | Warrant | Call | 20,000 | 18,946.9 | 11.349 | 0.010 | 11.359 | 100 | -0.09 % | 15.69 % | 15.98 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646280 | DAX | Warrant | Call | 18,800 | 18,946.9 | 17.966 | 0.010 | 17.976 | 100 | -0.06 % | 12.04 % | 13.19 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646298 | DAX | Warrant | Call | 18,600 | 18,946.9 | 19.221 | 0.010 | 19.231 | 100 | -0.05 % | 11.50 % | 12.77 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646330 | DAX | Warrant | Put | 18,500 | 18,946.9 | 0.704 | 0.010 | 0.714 | 100 | -1.40 % | -56.92 % | -76.83 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646348 | DAX | Warrant | Put | 19,200 | 18,946.9 | 3.009 | 0.010 | 3.019 | 100 | -0.33 % | -44.28 % | -56.29 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646355 | DAX | Warrant | Put | 19,400 | 18,946.9 | 4.368 | 0.010 | 4.378 | 100 | -0.23 % | -38.02 % | -47.97 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646363 | DAX | Warrant | Put | 19,600 | 18,946.9 | 5.972 | 0.010 | 5.982 | 100 | -0.17 % | -32.32 % | -40.51 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646371 | DAX | Warrant | Put | 19,400 | 18,946.9 | 6.193 | 0.010 | 6.203 | 100 | -0.16 % | -22.38 % | -32.23 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646389 | DAX | Warrant | Put | 19,600 | 18,946.9 | 7.188 | 0.010 | 7.198 | 100 | -0.14 % | -21.74 % | -30.62 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646397 | DAX | Warrant | Put | 19,800 | 18,946.9 | 8.319 | 0.010 | 8.329 | 100 | -0.12 % | -20.93 % | -28.85 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646405 | DAX | Warrant | Put | 20,000 | 18,946.9 | 9.582 | 0.010 | 9.592 | 100 | -0.10 % | -19.97 % | -27.01 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646413 | DAX | Warrant | Put | 19,400 | 18,946.9 | 7.419 | 0.010 | 7.429 | 100 | -0.13 % | -17.73 % | -25.04 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646421 | DAX | Warrant | Put | 19,600 | 18,946.9 | 8.272 | 0.010 | 8.282 | 100 | -0.12 % | -17.45 % | -24.37 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.