Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1362345394 | SMI | Warrant | Put | 12,400 | 12,440.9 | 6.114 | 0.020 | 6.134 | 100 | -0.33 % | -8.96 % | -11.76 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459357 | SMI | Warrant | Put | 12,400 | 12,440.9 | 7.079 | 0.020 | 7.099 | 100 | -0.28 % | -7.29 % | -9.45 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459365 | SMI | Warrant | Put | 12,400 | 12,440.9 | 7.734 | 0.020 | 7.754 | 100 | -0.26 % | -7.00 % | -8.92 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912832 | SMI | Warrant | Put | 12,400 | 12,440.9 | 1.824 | 0.020 | 1.844 | 100 | -1.08 % | -25.97 % | -41.05 % | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647304 | SMI | Warrant | Put | 12,400 | 12,440.9 | 4.321 | 0.020 | 4.341 | 100 | -0.46 % | -10.63 % | -15.74 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1369913681 | SMI | Warrant | Put | 12,400 | 12,440.9 | 0.557 | 0.020 | 0.577 | 100 | -3.47 % | -60.61 % | -75.46 % | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260063 | SMI | Warrant | Put | 12,400 | 12,440.9 | 1.107 | 0.020 | 1.127 | 100 | -1.77 % | -39.34 % | -57.78 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369913632 | SMI | Warrant | Put | 12,400 | 12,440.9 | 0.201 | ― | ― | 100 | 0.00 % | -81.64 % | -90.42 % | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366470040 | SMI | Warrant | Put | 12,350 | 12,440.9 | 2.923 | 0.020 | 2.943 | 100 | -0.68 % | -14.28 % | -22.12 % | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366470024 | SMI | Warrant | Put | 12,350 | 12,440.9 | 0.944 | 0.020 | 0.964 | 100 | -2.07 % | -40.59 % | -60.14 % | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912824 | SMI | Warrant | Put | 12,300 | 12,440.9 | 1.496 | 0.020 | 1.516 | 100 | -1.32 % | -26.49 % | -42.88 % | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913673 | SMI | Warrant | Put | 12,300 | 12,440.9 | 0.311 | 0.020 | 0.331 | 100 | -6.04 % | -67.91 % | -82.42 % | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459290 | SMI | Warrant | Put | 12,300 | 12,440.9 | 0.807 | 0.020 | 0.827 | 100 | -2.42 % | -41.65 % | -62.08 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913624 | SMI | Warrant | Put | 12,300 | 12,440.9 | 0.028 | ― | ― | 100 | 0.00 % | -95.59 % | -98.23 % | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459308 | SMI | Warrant | Put | 12,300 | 12,440.9 | 2.75 | 0.020 | 2.77 | 100 | -0.72 % | -14.22 % | -22.10 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459324 | SMI | Warrant | Put | 12,300 | 12,440.9 | 3.953 | 0.020 | 3.973 | 100 | -0.50 % | -10.10 % | -15.32 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459332 | SMI | Warrant | Put | 12,300 | 12,440.9 | 5.672 | 0.020 | 5.692 | 100 | -0.35 % | -8.77 % | -11.57 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1375884496 | SMI | Warrant | Put | 12,300 | 12,440.9 | 0.609 | 0.020 | 0.629 | 100 | -3.18 % | -48.82 % | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1369912816 | SMI | Warrant | Put | 12,250 | 12,440.9 | 1.357 | 0.020 | 1.377 | 100 | -1.45 % | -26.61 % | -43.62 % | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913665 | SMI | Warrant | Put | 12,250 | 12,440.9 | 0.232 | 0.020 | 0.252 | 100 | -7.94 % | -70.96 % | -85.09 % | 31 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.