Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GE Aerospace Mini Future with ISIN code: CH1337763184 | GE Aerospace | Mini Future | Long | 138.7 | 174.33 | 3.31 | 0.010 | 3.32 | 10 | -0.30 % | 8.52 % | 5.75 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763176 | GE Aerospace | Mini Future | Long | 133.55 | 174.33 | 3.74 | 0.010 | 3.75 | 10 | -0.27 % | 7.47 % | 4.76 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763168 | GE Aerospace | Mini Future | Long | 128.4 | 174.33 | 4.17 | 0.010 | 4.18 | 10 | -0.24 % | 6.92 % | 3.99 % | 8 Apr. 2024 | |
DocMorris Mini Future with ISIN code: CH1337763150 | DocMorris | Mini Future | Short | 108.87 | ― | 7.51 | ― | ― | 10 | 0.00 % | 1.76 % | 7.90 % | 8 Apr. 2024 | |
BB Biotech Mini Future with ISIN code: CH1337763127 | BB Biotech | Mini Future | Short | 45.52 | 38.95 | 0.89 | ― | ― | 10 | 0.00 % | 8.54 % | 43.55 % | 8 Apr. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1337762749 | LVMH | Knock-Out Warrant (open end) | Put | 829.78 | 678.9 | 1.4 | 0.060 | 1.46 | 100 | -4.11 % | -4.11 % | -19.54 % | 5 Apr. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1337762731 | DocMorris | Knock-Out Warrant (open end) | Put | 98.695 | ― | 6.32 | ― | ― | 10 | 0.00 % | 2.10 % | 9.72 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762657 | Gold | Knock-Out Warrant (open end) | Put | 2,638.848 | 2,502.63 | 1.18 | 0.010 | 1.19 | 100 | -0.84 % | 6.31 % | -29.76 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762640 | Gold | Knock-Out Warrant (open end) | Put | 2,538.511 | 2,502.63 | 0.33 | 0.010 | 0.34 | 100 | -2.94 % | 32.00 % | -58.75 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762632 | Gold | Knock-Out Warrant (open end) | Call | 2,332.586 | 2,502.63 | 1.47 | 0.010 | 1.48 | 100 | -0.68 % | -7.55 % | 19.51 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762624 | Gold | Knock-Out Warrant (open end) | Call | 2,327.39 | 2,502.63 | 1.51 | 0.010 | 1.52 | 100 | -0.66 % | -7.36 % | 18.90 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762616 | Gold | Knock-Out Warrant (open end) | Call | 2,322.195 | 2,502.63 | 1.56 | 0.010 | 1.57 | 100 | -0.64 % | -6.59 % | 18.18 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762608 | Gold | Knock-Out Warrant (open end) | Call | 2,317 | 2,502.63 | 1.6 | 0.010 | 1.61 | 100 | -0.62 % | -6.98 % | 17.65 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762590 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 12,440.9 | 15.339 | 0.020 | 15.359 | 100 | -0.13 % | -7.15 % | -9.53 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762582 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 12,440.9 | 5.363 | 0.020 | 5.383 | 100 | -0.37 % | -18.07 % | -23.72 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762574 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 12,440.9 | 3.446 | 0.020 | 3.466 | 100 | -0.58 % | -25.14 % | -32.71 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762566 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,440.9 | 1.669 | 0.020 | 1.689 | 100 | -1.18 % | -39.59 % | -49.24 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762467 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 12,440.9 | 13.66 | 0.020 | 13.68 | 100 | -0.15 % | 9.12 % | 13.07 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762459 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 12,440.9 | 14.658 | 0.020 | 14.678 | 100 | -0.14 % | 8.46 % | 12.12 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762442 | SMI | Knock-Out Warrant (closed-end) | Call | 10,900 | 12,440.9 | 15.657 | 0.020 | 15.677 | 100 | -0.13 % | 7.88 % | 11.30 % | 5 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.