Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1129485905 | SMI | Knock-Out Warrant (open end) | Put | 12,769.371 | 12,440.9 | 3.159 | 0.020 | 3.179 | 100 | -0.63 % | -28.88 % | -40.72 % | 24 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375885469 | SMI | Knock-Out Warrant (open end) | Put | 12,736.962 | 12,440.9 | 2.87 | 0.020 | 2.89 | 100 | -0.69 % | -30.10 % | ― | 19 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129485210 | SMI | Knock-Out Warrant (open end) | Put | 12,678.691 | 12,440.9 | 2.252 | 0.020 | 2.272 | 100 | -0.88 % | -36.29 % | -49.05 % | 23 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1185561367 | SMI | Knock-Out Warrant (open end) | Put | 12,634.299 | 12,440.9 | 1.808 | 0.020 | 1.828 | 100 | -1.09 % | -41.51 % | -54.50 % | 19 May. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1178106253 | SMI | Knock-Out Warrant (open end) | Put | 12,586.206 | 12,440.9 | 1.328 | ― | ― | 100 | 0.00 % | -49.12 % | -61.97 % | 8 Apr. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366462971 | SMI | Knock-Out Warrant (open end) | Put | 12,567.301 | 12,440.9 | 1.239 | ― | ― | 100 | 0.00 % | -49.10 % | -62.42 % | 16 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355257622 | SMI | Knock-Out Warrant (open end) | Put | 12,549.719 | 12,440.9 | 1.058 | ― | ― | 100 | 0.00 % | -53.25 % | -66.10 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366461536 | SMI | Knock-Out Warrant (open end) | Put | 12,526.304 | 12,440.9 | 0.79 | ― | ― | 100 | 0.00 % | -61.22 % | -72.65 % | 15 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1178106246 | SMI | Knock-Out Warrant (open end) | Put | 12,494.529 | 12,440.9 | 0.35 | ― | ― | 100 | 0.00 % | -79.33 % | -86.40 % | 8 Apr. 2022 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388165 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,153.609 | 437.73 | 6.1 | 0.010 | 6.11 | 100 | -0.16 % | 32.32 % | 52.88 % | 15 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770346 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,103.526 | 437.73 | 5.68 | 0.010 | 5.69 | 100 | -0.18 % | 35.89 % | 60.00 % | 12 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770338 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,053.366 | 437.73 | 5.25 | 0.010 | 5.26 | 100 | -0.19 % | 39.63 % | 68.27 % | 12 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388157 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,023.201 | 437.73 | 4.99 | 0.010 | 5 | 100 | -0.20 % | 42.57 % | 75.09 % | 15 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359217598 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 981.522 | 437.73 | 4.64 | 0.010 | 4.65 | 100 | -0.22 % | 47.30 % | 86.35 % | 24 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463516 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 960.979 | 437.73 | 4.46 | 0.010 | 4.47 | 100 | -0.22 % | 49.66 % | 93.07 % | 17 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463508 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 940.959 | 437.73 | 4.29 | 0.010 | 4.3 | 100 | -0.23 % | 52.67 % | 101.41 % | 17 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463490 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 920.939 | 437.73 | 4.12 | 0.010 | 4.13 | 100 | -0.24 % | 56.06 % | 110.20 % | 17 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366464746 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 880.877 | 437.73 | 3.78 | 0.010 | 3.79 | 100 | -0.26 % | 64.35 % | 134.78 % | 18 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366465784 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 860.837 | 437.73 | 3.61 | 0.010 | 3.62 | 100 | -0.28 % | 69.48 % | 150.69 % | 19 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366467434 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 840.759 | 437.73 | 3.44 | 0.010 | 3.45 | 100 | -0.29 % | 75.51 % | 170.87 % | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.