Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BHP Group Mini Future with ISIN code: CH1260687822 | BHP Group | Mini Future | Short | 2,704.49 | 20.969 | 0.85 | 0.050 | 0.9 | 10 | -5.56 % | -6.59 % | 1.19 % | 5 Apr. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366468689 | Gold | Knock-Out Warrant (open end) | Put | 2,702.377 | 2,502.63 | 1.72 | 0.010 | 1.73 | 100 | -0.58 % | 4.24 % | -23.21 % | 23 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH0533947880 | S&P 500 | Mini Future | Long | 2,700 | 5,650.39 | 25.422 | 0.010 | 25.432 | 100 | -0.04 % | 0.55 % | 0.45 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,700 | 12,440.9 | 9.81 | 0.010 | 9.82 | 1,000 | -0.10 % | 0.93 % | 1.03 % | 29 Jun. 2009 | |
Gold Warrant with ISIN code: CH1344389957 | Gold | Warrant | Call | 2,700 | 2,502.63 | 0.67 | 0.020 | 0.69 | 100 | -2.90 % | -12.99 % | 0.00 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1366460595 | Gold | Warrant | Call | 2,700 | 2,502.63 | 1.28 | 0.020 | 1.3 | 100 | -1.54 % | -7.91 % | 1.59 % | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1344390047 | Gold | Warrant | Call | 2,700 | 2,502.63 | 1.02 | 0.020 | 1.04 | 100 | -1.92 % | -8.93 % | 2.00 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1366460694 | Gold | Warrant | Call | 2,700 | 2,502.63 | 1.53 | 0.020 | 1.55 | 100 | -1.29 % | -7.27 % | 2.00 % | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460942 | Gold | Warrant | Put | 2,700 | 2,502.63 | 1.99 | 0.020 | 2.01 | 100 | -1.00 % | -1.49 % | -10.76 % | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460843 | Gold | Warrant | Put | 2,700 | 2,502.63 | 1.92 | 0.020 | 1.94 | 100 | -1.03 % | -1.03 % | -12.73 % | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1344392738 | Gold | Warrant | Put | 2,700 | 2,502.63 | 1.72 | 0.020 | 1.74 | 100 | -1.15 % | -0.58 % | -17.31 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344392829 | Gold | Warrant | Put | 2,700 | 2,502.63 | 1.85 | 0.020 | 1.87 | 100 | -1.07 % | -1.07 % | -14.75 % | 19 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1349289640 | Gold | Mini Future | Short | 2,694.87 | 2,502.63 | 2.13 | 0.010 | 2.14 | 100 | -0.47 % | 3.40 % | -19.92 % | 14 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337759521 | Gold | Knock-Out Warrant (open end) | Put | 2,689.139 | 2,502.63 | 1.61 | 0.010 | 1.62 | 100 | -0.62 % | 4.55 % | -24.06 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337758556 | Gold | Mini Future | Short | 2,687.33 | 2,502.63 | 2.07 | 0.010 | 2.08 | 100 | -0.48 % | 4.02 % | -20.08 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1344388991 | Gold | Knock-Out Warrant (open end) | Put | 2,678.319 | 2,502.63 | 1.52 | 0.010 | 1.53 | 100 | -0.65 % | 4.83 % | -24.75 % | 16 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,677.358 | 5,650.39 | 25.264 | 0.010 | 25.274 | 100 | -0.04 % | 0.55 % | 0.46 % | 2 Apr. 2020 | |
Gold Mini Future with ISIN code: CH1349289632 | Gold | Mini Future | Short | 2,674.83 | 2,502.63 | 1.96 | 0.010 | 1.97 | 100 | -0.51 % | 3.70 % | -20.97 % | 14 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH0533947872 | S&P 500 | Mini Future | Long | 2,670 | 5,650.39 | 25.707 | 0.010 | 25.717 | 100 | -0.04 % | 0.54 % | 0.41 % | 27 Mar. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337757848 | Gold | Knock-Out Warrant (open end) | Put | 2,669.442 | 2,502.63 | 1.44 | 0.010 | 1.45 | 100 | -0.69 % | 5.11 % | -26.15 % | 28 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.